Aptos

May 28,‍ 2024 26. APTOS (APT) – ​$9.53 Market Cap: $4.2 24h Price Change: 5.80% 24h Volume: $133.3 ⁤ 61.54% […]

May 27,‌ 2024 26. APTOS (APT) – ‌$9 Market Cap: $3.9 24h Price Change: -0.09% 24h Volume: $82.6 -30.68% 7d

May 26, 2024 27.​ APTOS (APT)‍ – $9.01 Market Cap: $3.9 24h⁤ Price ‌Change: 0.62% 24h Volume: $119.1 -41.56% 7d

May⁣ 25, 2024 26. APTOS (APT) – $8.95 Market Cap: $3.9 24h Price Change: 2.38% 24h Volume: $203.8 ​ 14.45%

May 24, 2024 28. APTOS (APT) – $8.77 Market Cap: $3.8 24h ⁣Price Change:⁣ -2.82% 24h ‌Volume: $178.1 ⁤ 9.35%

May 23, 2024 28. APTOS (APT)‍ – $9.08 Market Cap: $4 24h⁣ Price Change: -2.62% 24h⁤ Volume: ‍$162.9 -30.35% 7d

May 22,⁢ 2024 28. APTOS (APT) – $9.32 Market Cap: $4.1 24h Price Change: 12.61% 24h Volume:⁤ $233.9 ‌120.36% 7d

May 21, 2024 28. APTOS (APT) – $8.28 Market Cap: $3.6 24h‌ Price ‍Change: -0.41% 24h Volume: $106.1 22.25% 7d

May 20, 2024 28. APTOS (APT) ⁤- $8.31 Market Cap: $3.6 24h Price Change: -2.10% 24h Volume: $86.8 ⁣ -15.79%

May‍ 19, 2024 28. APTOS (APT) – $8.49 Market Cap:⁢ $3.7 24h ⁤Price Change:‍ 0.04% 24h Volume: $103.1 -14.55% 7d

May ⁤18, 2024 28. APTOS (APT) – $8.49 Market Cap: $3.7 24h Price ‌Change: 2.21% 24h Volume: $120.6 -0.22% 7d

May‌ 17,​ 2024 29. APTOS ‍(APT) – $8.3 Market Cap: $3.6 24h Price‌ Change:​ 0.98% 24h Volume: $120.9 -1.79% 7d

May 16, 2024 29. APTOS ⁤ (APT) – $8.23 Market Cap: $3.6 24h Price Change: 4.95% 24h Volume: ⁣$123.1 -5.06%

May‌ 15, 2024 29. APTOS (APT) – $7.84 Market Cap: $3.4 24h Price Change:‌ -6.77% 24h Volume: $129.6 ⁤ 0.74%

May⁣ 14, 2024 29. ‌ APTOS ⁢ (APT) – $8.41 Market Cap: $3.6 24h Price Change: -0.56% 24h Volume: $128.7

May 13, 2024 29. ⁢ APTOS (APT) – $8.46 Market Cap: $3.6 24h ‍Price Change: 0.34% 24h⁣ Volume: $62.6 -39.97%

May 12, ⁣2024 28. APTOS (APT) – $8.43 Market Cap: $3.6 24h Price Change:‌ -3.99% 24h Volume: $104.4 15.37% 7d

May 11, 2024 28. APTOS (APT)⁤ -⁣ $8.78 Market Cap:‍ $3.8 24h Price Change: 2.51% 24h Volume: $90.5 -19.95% 7d

May ​10, 2024 28. ⁣ APTOS ⁣ (APT) – ‌$8.56 Market Cap: $3.7 24h Price Change: -0.90% 24h⁣ Volume: $113.1⁤

May 09, 2024 28. APTOS (APT) – $8.66 Market Cap: ⁢$3.7 24h Price Change:​ -3.90% 24h Volume: $119.5 0.12% 7d⁢

May ⁢08, ‌2024 28. APTOS (APT) – $9.01 Market Cap: $3.9 24h Price Change: -2.22% 24h Volume: ⁢$119.3 -11.21% 7d

May 07, 2024 26. APTOS (APT) – ⁤$9.21 Market Cap: $3.9 24h⁢ Price Change: 1.63% 24h ‍Volume: $134.4 44.71% 7d

May 06, 2024 26. APTOS (APT) – $9.06 Market ​Cap: $3.9 24h Price Change: ⁢ -0.26% 24h Volume: $92.9 -35.59%

May 05, 2024 25. APTOS (APT) – ⁣$9.09 Market Cap:‌ $3.9 24h⁢ Price Change: 0.19% 24h Volume: $144.2 13.21% 7d

May 04, 2024 25. APTOS (APT) – $9.07 Market Cap: $3.9 24h Price Change: 2.85% 24h‍ Volume: $127.3 -29.16% 7d

May 03, 2024 25. APTOS (APT) – $8.82 Market Cap: $3.8 24h Price ⁢Change: 1.98% 24h Volume: $179.8 -20.16% 7d

May 02, 2024 25. APTOS (APT) ⁢- $8.65 Market Cap: $3.7 24h Price Change: 3.99% 24h Volume: $225.2 25.00% 7d

May 01, 2024 26. APTOS (APT) – $8.32 Market Cap: $3.6 24h Price Change: -7.02% 24h Volume: $180.1 37.18% 7d

Apr 30, 2024 26. APTOS (APT) – $8.94 Market Cap: ⁢$3.8 24h ​Price Change: -1.31% 24h Volume: $131.3 39.20% 7d

Apr ​29, 2024 26. APTOS (APT) – $9.07 Market Cap: ⁤$3.9 24h Price‌ Change: 2.34% 24h Volume: $94.4⁢ -24.92% 7d

Apr 28,⁢ 2024 27. APTOS (APT) ⁣- $8.86 Market Cap: $3.8 24h Price​ Change: -1.62% 24h Volume: $125.7 -3.48% 7d

Apr 27, 2024 28. APTOS ⁢(APT) – $9.01 Market Cap: ⁢$3.8 24h Price Change: 0.43% 24h​ Volume: $130.2 -32.39% 7d

Apr 26, 2024 28. APTOS (APT) – $8.97 Market Cap: $3.8 24h Price Change: -6.79% 24h Volume: ​$192.6 ‍-1.86% 7d

Apr 25, 2024 27. APTOS (APT) ​- $9.62 Market⁣ Cap: $4.1 24h Price Change: -3.87% 24h Volume: $196.3 ⁣ 9.95%

Apr 24, 2024 25. APTOS ⁢ (APT) -​ $10.01 Market Cap: $4.3 24h Price Change: -1.41% 24h Volume: $178.5 ‍22.78%

2024-04-22T14:21:43.581Z, 24, Aptos, APT, 10.15, 4.3B, 145.4M, 8.79, -0.18, 2.8,⁣ 4.19, -35.83, 10.18, 34.44, 0.18, ,

Apr 22, 2024 24. ​ APTOS (APT) – $9.87 Market Cap: $4.2 24h Price Change:​ 1.54% 24h‌ Volume:⁢ $133.6 -1.14%

Apr 21, 2024 24. APTOS ⁣ (APT) – ​$9.72 Market Cap: $4.1 24h Price⁣ Change: 2.02% 24h Volume: $135.2 -33.97%

Apr 20, 2024 24.⁢ APTOS (APT) ⁣- $9.53 Market Cap: $4.1 24h Price Change: -0.46% 24h‌ Volume: $204.7 -21.28% 7d

Apr 19, 2024 24. APTOS (APT) – $9.57 Market Cap: $4.1 24h ⁢Price Change: 6.79% 24h Volume: $260.1 64.39% 7d⁣

Apr 18, 2024 24. APTOS (APT) – $8.96 Market ⁣Cap: $3.8 24h Price Change: -1.03% 24h Volume: ‍$158.2 -35.86% 7d

Apr 17, 2024 25. APTOS (APT) – $9.06 Market Cap: $3.8 24h Price Change: -7.02% 24h Volume: $246.6 ⁣-4.46% 7d

Apr 16, 2024 24. APTOS (APT) – $9.74 Market Cap: $4.1 24h Price Change: 7.32% 24h​ Volume: $258.2 -53.18% 7d

Apr 15, 2024 26. APTOS (APT) – $9.08 Market Cap: $3.9 24h Price⁣ Change: -10.34% 24h Volume:⁣ $551.3 5.84% 7d

Apr 14, 2024 24. APTOS (APT)⁣ – $10.12 Market Cap: $4.3 24h Price Change: -11.07% 24h Volume: $520.9 ⁢194.49% 7d⁣

Apr 13, 2024 25. APTOS (APT)‌ – ⁣$11.38 Market Cap: $4.5 24h⁢ Price Change: -4.98% 24h⁢ Volume: $177.1 -14.74% 7d

Apr 12,⁤ 2024 25.‍ APTOS ⁢ (APT) – $11.98 Market Cap: $4.8 24h Price Change: 1.01% 24h Volume: $207.7 -39.84%

Apr 11, 2024 25. APTOS (APT) – $11.86 Market Cap: $4.7 24h Price Change: -12.77% 24h Volume: $345.3 89.35% 7d

Apr 10, 2024 22. APTOS (APT) – $13.59 Market⁣ Cap: $5.4 24h Price Change: -4.02% 24h Volume: ‌$182.4 -15.60% 7d

Apr ‌09, 2024 22. APTOS (APT) – ‍$14.16 Market ​Cap: $5.6 24h Price​ Change: 3.07% 24h Volume: $216.1 ⁢ 13.19%

Apr⁢ 08, 2024 22. APTOS (APT)⁤ – $13.74 Market⁢ Cap: $5.5 24h Price Change: 5.86% 24h Volume: $190.9 ⁤ -6.30%

2024-04-06T14:21:47.186Z,⁢ 24, Aptos, APT, 12.98, 5.2B, ‌203.7M, -43.15, ⁣-0.36, -1.64, -23.63, -6.11, 50.75, 43.54, 0.2, ,

2024-04-05T14:21:41.705Z, 24, Aptos, APT, 13.2, 5.3B, 358.3M, 67.71, 2.18, -8.76, -23.26, -2.24, 48.09, 43.65, 0.21, ,

Apr 05, 2024 22. APTOS ​ (APT) – $14.47 Market Cap: ⁤$5.8 24h Price Change: 0.21% 24h Volume: $213.6 -53.19%

Apr 04, 2024 22. APTOS (APT) – $14.44 Market Cap: $5.7 24h Price Change: -5.11% 24h Volume: $456.4 -9.67% 7d

Apr 03, 2024 22. APTOS (APT) – $15.21 Market Cap: $6 24h Price Change: -10.82% 24h Volume: $505.3 3.59% 7d

Apr 02, 2024 22. APTOS ⁢ (APT) – $17.06 Market Cap: ‌$6.8 24h Price Change: ‍ 2.52% 24h Volume: $487.8

Apr 01, 2024 22. APTOS (APT) – $16.65 Market Cap: $6.6 24h Price Change: -2.05% 24h Volume: $166.9 -29.07% 7d

Mar 31, 2024 22. APTOS (APT) ⁤- $16.56 Market Cap: $6.6 24h Price Change: -4.13% 24h ​Volume: $210.4 -4.71% 7d

Mar 29, 2024 22. APTOS (APT) – $17.57 Market Cap: $6.97B 24h Price Change: -1.26% 24h Volume: $351.34M -42.97% 7d

Mar 28, 2024 21. APTOS (APT) – $17.8 Market Cap: $7.06B 24h⁤ Price Change:⁤ -5.39% 24h Volume: $616.10M 9.49% 7d

Mar 27, ​2024 21. APTOS (APT) – $18.81 Market⁤ Cap: $7.46B 24h Price⁢ Change: ⁢ 16.10% 24h Volume: $562.69M 102.75%

Mar 26, 2024 21. APTOS (APT)​ -‍ $17.31 Market ‌Cap: $6.86B 24h Price Change: 5.99% 24h Volume: $413.59M ​30.70% 7d