Arweave

May 28, 2024 49. ARWEAVE (AR) – $39.53 Market Cap: $2.6 24h Price Change:⁣ 0.76% 24h Volume: $59.5 55.51% 7d […]

May 27, 2024 47. ARWEAVE (AR) ⁢- $39.27 Market Cap: $2.6 24h Price Change: -2.08% 24h Volume: $38.2 -22.91% 7d

May 26, 2024 44. ARWEAVE (AR) ⁤- $40.11 Market Cap: $2.6 24h Price Change: -0.20% 24h Volume: $49.6 -49.39% 7d​

May 25, 2024 44. ARWEAVE (AR) – $40.18 Market Cap: $2.6 24h Price Change: -3.14% 24h ⁣Volume: $98 ⁢ -29.54%

May 24, 2024 44. ARWEAVE (AR) – $41.6 Market Cap: $2.7 24h Price Change: -4.74% 24h Volume: $139.1 13.33% 7d

May 23, 2024 44. ⁤ ARWEAVE (AR) – $43.99 Market Cap: $2.9 24h Price Change: -0.59% 24h Volume: $122.7 -44.32%

May‌ 22, 2024 44. ARWEAVE ⁤(AR) ‍- $44.25 Market Cap: $2.9 24h ⁤Price ‌Change: -5.55% 24h Volume: $220.4 75.23% 7d

May 21, 2024 35. ARWEAVE (AR) – $46.86 Market Cap:⁤ $3.1 24h Price Change: -0.25% 24h Volume: $125.8 116.88% 7d

May 20, 2024 36. ARWEAVE (AR) – ⁣$46.97 Market Cap: $3.1 24h ‍Price Change: -1.20% 24h Volume: $58 -42.78% 7d

May 19, 2024 36. ARWEAVE (AR) – $47.54 Market Cap:⁢ $3.1 24h Price Change: -2.46% 24h Volume: $101.3 -46.48% 7d

May 18, 2024 35. ARWEAVE ⁢(AR) – ‌$48.74 Market Cap: $3.2 24h ⁢Price Change: 10.28% 24h Volume: $189.3 ‍ ‍

May 17, 2024 38. ARWEAVE (AR) – $44.12 Market Cap: $2.9 24h Price ‍Change: 1.27% 24h Volume: $173 ⁤ 21.12%

May 16, 2024 39. ARWEAVE ​ (AR) – $43.8 Market​ Cap: $2.9 24h Price Change: 15.07% 24h Volume: $143 19.40%

May 15, 2024 43. ARWEAVE (AR) – $38.06 Market⁣ Cap: $2.5 24h Price Change: -6.77% 24h Volume: $119.8 -27.97% 7d

May 14, 2024 41. ARWEAVE (AR) – $40.83 Market Cap: $2.7 24h ‌Price​ Change: -1.58% 24h Volume: $166.3 66.09% 7d

May 13, 2024 40. ARWEAVE (AR) ​- $41.48 Market Cap: $2.7 24h Price Change:⁣ 3.40% 24h Volume: $100.1 -45.32% 7d

May 12, 2024 43. ARWEAVE (AR) – $40.34 Market​ Cap: $2.6 24h Price Change: -9.29% 24h Volume: $183.4 ‍-11.96% 7d

May 11, 2024 40. ARWEAVE (AR) – $44.47 Market⁤ Cap: $2.9 24h Price Change: ⁤ 13.18% 24h Volume: $208.3 50.49%

May 10, 2024 43. ARWEAVE (AR) – $39.29 Market Cap: $2.6 24h Price​ Change: 5.49% 24h Volume: $138.4 12.92% 7d

May ‍09, 2024 47. ARWEAVE ⁤ (AR) – $37.29 Market⁢ Cap:​ $2.4 24h Price Change: -5.76% 24h Volume: $122.6 -23.76%

May 08, 2024 46. ARWEAVE ⁣(AR) – ⁤$39.57 Market‌ Cap: $2.6 24h Price Change: -0.94% 24h Volume: $160.8 ⁣ -26.79%

May 07, 2024 45. ARWEAVE ⁤ (AR) – ​$39.95 Market ⁢Cap: $2.6 24h ​Price Change: 0.42% 24h Volume: $219.7 24.50%

May 06, 2024 45. ARWEAVE (AR) – $39.78 Market⁢ Cap: $2.6 24h Price Change: 16.37% 24h Volume: ‌$176.4 36.99% 7d

May 05, 2024 49. ARWEAVE (AR) ⁤- $34.19 Market Cap: $2.2 24h ⁣Price Change: -6.70% 24h Volume: $128.8 -38.02% 7d

May 04, 2024 47. ARWEAVE ⁢ (AR) – $36.64 Market Cap: $2.4 24h ⁢Price Change: 15.25% 24h ​Volume: $207.8 25.19%

May⁤ 03, 2024 49. ARWEAVE (AR) – $31.79 Market Cap: $2.1 24h Price Change: 19.04% 24h⁤ Volume: $166 -19.46% 7d

May 02,​ 2024 50. ARWEAVE (AR) – $26.71 Market Cap: $1.7 24h Price Change:‌ -18.87% 24h Volume: $206.1 126.56% 7d

May 01, 2024 48. ARWEAVE (AR) ⁢- $32.92 Market Cap: $2.2 24h Price Change: -4.86% 24h Volume: $91 -35.61% 7d

Apr‌ 30, 2024 48. ARWEAVE (AR) – $34.61 Market Cap: $2.3 24h Price Change: -4.13% 24h Volume: $141.2 16.24% 7d

Apr 29, ⁣2024 47. ARWEAVE (AR)‍ – $36.11 Market Cap: $2.4 24h Price Change: 12.55% 24h Volume: ‍$121.5 ​ 25.29%

Apr 28, 2024 49.‍ ARWEAVE (AR) – $32.08 Market Cap: ​$2.1 24h Price Change: -3.57% 24h‍ Volume: $97 -31.95% 7d

Apr 27, 2024 49.‍ ARWEAVE ​(AR) -‌ $33.27 Market Cap:⁢ $2.2 24h ‌Price Change: 1.87% 24h ‍Volume: $142.5 51.52% 7d

Apr⁢ 26, ⁤2024 49. ARWEAVE (AR) – $32.66 Market Cap: $2.1 24h Price Change: -3.41% 24h Volume: $94.1 28.29% 7d⁤

Apr 25, 2024 49. ARWEAVE ⁤(AR) – $33.81 Market Cap: $2.2 24h Price Change: -3.30% 24h⁢ Volume: $73.3 -28.07% 7d

Apr 24, ⁢2024 49. ARWEAVE (AR) – $34.96 Market Cap: ‍$2.3 24h Price‍ Change: 4.76% 24h Volume: $101.9 11.48% 7d

2024-04-22T14:21:43.581Z, 50, Arweave, AR, 33.37, 2.2B, 91.4M, -8.51, 0.58, 2.92, 17.14, -11.55, 150.41, 308.78, 0.09, ,

Apr 22, 2024 50. ARWEAVE (AR) ‌- $32.42 Market Cap: $2.1 24h Price Change:⁣ 6.04% 24h Volume: $99.9 3.22% 7d

Apr 21, 2024 50. ARWEAVE (AR) – $30.58 Market Cap: $2 24h​ Price Change: 11.76% 24h Volume: $96.8 14.15% 7d

Apr 20, 2024 53. ⁤ ARWEAVE (AR) – $27.36 Market⁣ Cap: $1.8 24h Price ⁤Change: 9.85% 24h ⁤Volume: $84.8 30.22%

Apr 19, ‍2024 55. ARWEAVE (AR)​ – $24.91 Market Cap:​ $1.6 24h Price Change: 5.58% 24h Volume:⁢ $65.1 ​ -3.46%

Apr 18, 2024 57. ARWEAVE (AR) – $23.59 Market Cap: $1.5 24h Price Change: -2.71% 24h⁢ Volume: $67.5 -33.86% 7d

Apr 17, 2024 56. ARWEAVE (AR) – $24.25 Market Cap: $1.6 24h Price⁣ Change: -14.88% 24h⁣ Volume: $102 -15.47% 7d

Apr 16, 2024 52. ARWEAVE (AR) – $28.49 Market Cap: $1.9 24h Price Change: 12.81% 24h Volume: $120.7 -46.64% 7d

Apr 15, 2024 54. ARWEAVE (AR) – $25.25 Market Cap: $1.7 24h Price Change: -10.17% 24h Volume: $226.2 22.59% 7d

Apr 14,​ 2024 52. ARWEAVE (AR) – $28.12 Market Cap: $1.8 24h Price Change: -1.54% 24h Volume: $184.3 249.24% 7d

Apr 13, 2024 54. ARWEAVE ​(AR) – $28.56 Market Cap: $1.9 24h Price Change: ​ -6.65% 24h Volume: $52.8 -0.38%

Apr 12, 2024 54. ARWEAVE (AR) – $30.6 Market Cap: $2 24h⁣ Price Change: 1.74% 24h Volume: $53 7.08% 7d

Apr 11, 2024 54. ARWEAVE (AR) – $30.08 Market Cap: $2 24h⁤ Price Change: -8.13% 24h Volume: $49.5 10.08% 7d

Apr 10, 2024 53. ARWEAVE (AR)⁤ – $32.74 Market Cap: $2.1 24h ​Price Change: -4.93% 24h Volume: $44.9 ​ -7.78%

Apr 09, 2024 54. ARWEAVE (AR) – $34.44 Market Cap:⁤ $2.3 24h Price Change: 1.36% 24h Volume: $48.7​ ⁣ 63.66%

Apr 08, 2024 54. ARWEAVE (AR) – $33.97 Market Cap: $2.2 24h Price Change: 4.81% 24h Volume: ‌$29.8 -13.29% 7d

2024-04-06T14:21:47.186Z, ⁢54, Arweave, AR, 32.42, 2.1B, 34.3M,‌ -39.03, -0.07, 1.55, -16.22, -12.25, 288.05, 283.51, 0.08, ,

2024-04-05T14:21:41.705Z, 54, Arweave, AR, 31.92, 2.1B, 56.3M, 14.35, 1.36, -7.47, -22.38, -3.07, 275.8, 268.08, 0.08, ,

Apr ⁤05, 2024 54.​ ARWEAVE (AR) – $34.5 Market⁤ Cap: $2.3 24h Price Change: -0.34% 24h Volume: $49.3 -8.51% 7d

Apr 04, 2024 54. ARWEAVE (AR) – $34.61 Market Cap: $2.3 24h​ Price Change: 1.04% 24h ⁢Volume: $53.8 -35.74% 7d

Apr 03, 2024 54. ARWEAVE (AR) – $34.26 Market Cap: $2.2 24h Price Change: -7.32% 24h Volume: $83.8 34.57% 7d

Apr 02, 2024 53. ARWEAVE (AR) – $36.96 Market Cap: $2.4 24h Price Change: -5.05% 24h Volume: $62.3 49.36% 7d

Apr 01, 2024 52. ARWEAVE (AR) – $38.94 Market Cap: $2.5 24h Price Change: 0.80% 24h Volume: $41.6 -42.07% 7d

Mar⁤ 31,‌ 2024 52. ‍ ARWEAVE (AR) – $37.65 Market Cap: $2.5 24h Price Change: -4.46% 24h ‍Volume: $52.9 -34.54%

Mar 29, 2024 49. ARWEAVE (AR) – $42.37 Market Cap: $2.77B 24h Price Change: 0.77% 24h Volume: $147.16M 19.32% 7d

Mar 28, 2024 50. ARWEAVE (AR)‌ – $42.04 Market Cap: $2.75B 24h Price Change: 2.25% 24h​ Volume: $123.33M -28.24% 7d

Mar 27, 2024 50. ARWEAVE (AR) – $41.12 Market Cap: $2.69B 24h Price ‍Change: 0.72% 24h ⁤Volume: $171.88M 95.05% 7d

Mar 26, ‌2024 49. ARWEAVE (AR) ​- $43.52 Market Cap: $2.85B 24h Price Change: 17.35% 24h Volume: $185.75M 261.14% 7d