Cardano

May 28, 2024 10. CARDANO (ADA)​ – ‌$0.4664 Market Cap: $16.6 24h Price Change: 1.45% 24h Volume:‍ $257.3 17.29% 7d […]

May 27, 2024 10. ​ CARDANO (ADA)⁣ – $0.4596 Market Cap: $16.4 24h ‌Price Change:⁢ 0.18% 24h Volume: $219.3‍ -24.23%

May 26, 2024 10.⁣ CARDANO (ADA) – $0.4588 Market Cap: ⁤$16.4 24h Price‍ Change: 0.16% 24h Volume: $289.5 ⁣ -45.13%

May 25, ​2024 10. CARDANO (ADA)‌ – $0.4581 Market Cap: $16.3 24h Price Change: -2.55% 24h Volume: $527.5 14.73% 7d

May 24, 2024 10. CARDANO (ADA) – $0.4706 Market Cap: $16.8 24h‌ Price Change: -1.69% 24h⁤ Volume: $461.1 ⁢ -2.06%

May 23, ‌2024 10. CARDANO (ADA) – $0.4806 Market Cap: $17.1 24h Price ⁣Change: -4.30% 24h Volume: ⁤$470.8 -28.39% 7d

May⁤ 22, 2024 10.‍ CARDANO (ADA) – $0.5022 Market Cap: $17.9 24h Price Change: 7.71% 24h Volume: $657.4 108.03% 7d

May⁤ 21, 2024 10. CARDANO (ADA) – $0.4662 Market Cap: $16.6 24h Price Change: -1.27% 24h Volume: $316 40.15% 7d

May 20, 2024 10. CARDANO (ADA) – $0.4723 Market Cap:​ $16.9 24h Price Change: -1.17% 24h Volume: $225.5 -21.23% 7d⁤

May 19, 2024 10. CARDANO (ADA) – $0.4779 Market Cap: $17 24h Price ⁣Change: -0.56% 24h Volume: $286.3 -38.70% 7d⁣

May 18, 2024 10. CARDANO ​(ADA) – $0.4805 Market Cap: $17.1 24h Price⁤ Change: 5.77% 24h Volume: $467 ‌ 20.98%

May‌ 17, 2024 10. CARDANO (ADA) – $0.4541 Market ​Cap: $16.2 24h Price Change: 2.33% 24h Volume: $386 28.23% 7d

May 16, 2024 10. CARDANO (ADA) – $0.4445 Market Cap: $15.9 24h Price Change: 3.31% 24h Volume: $300.2 -10.93% 7d

May 15, 2024 10. CARDANO (ADA) – $0.4303 Market Cap: $15.3 24h Price Change: -3.63% 24h Volume: $337.1 2.51% 7d​

May 14, 2024 10. CARDANO (ADA) -‌ $0.4464 Market Cap: $15.9 24h Price Change: 0.91% 24h Volume: $328.8 97.46% 7d

May 13, 2024 10. CARDANO (ADA) ‌- $0.4424 Market Cap: $15.8 24h Price Change: -0.40% 24h Volume: $166.5 -37.41% 7d

May 12, 2024 10.​ CARDANO (ADA) – $0.4442 Market‌ Cap: $15.8 24h Price⁤ Change: -3.68% 24h ‌Volume: $266.1 -2.81% 7d

May 11, 2024 10. CARDANO ⁣(ADA) – $0.4611 Market Cap: $16.4 24h Price Change: 2.03% 24h Volume: $273.8 -48.20% 7d

May 10, 2024 10. CARDANO (ADA) – $0.452 Market Cap: ⁢$16.1 24h‍ Price Change: 1.78% 24h Volume: $528.5 83.58% 7d

May 09, 2024 10. CARDANO (ADA) – $0.4442 Market Cap: $15.8 24h Price Change:⁢ -1.49% 24h Volume:‍ $288.5 -10.66% 7d

May 08, 2024 10. CARDANO ⁤(ADA) – $0.4509 Market Cap: $16.1 24h Price Change: ⁢ -2.29% 24h Volume: $322.9 2.85%

May 07, 2024 10. CARDANO (ADA) – $0.4615 Market Cap: $16.5 24h⁤ Price Change: 0.73% 24h Volume: $314 33.94% 7d

May 06, 2024 10.‍ CARDANO (ADA) – $0.4581 Market Cap: ⁣$16.3 24h Price Change: -1.94% 24h Volume: $234.4 -16.42% 7d

May⁣ 05, 2024 10. CARDANO ‍ (ADA) – $0.4672 Market Cap:⁢ $16.7 24h Price‌ Change: 0.75% 24h Volume: $280.5 -15.53%

May 04, 2024 10. ⁤ CARDANO (ADA) – $0.4637 Market Cap: $16.5 24h Price Change: 2.31% 24h Volume: $332 ⁣

May 03, 2024 10.‌ CARDANO (ADA) – $0.4532 Market Cap: $16.2 24h ⁤Price⁤ Change: 3.51% 24h Volume: $453.7 ⁤ -4.11%

May 02, 2024 10. CARDANO (ADA) – $0.4379 Market Cap:‌ $15.6 24h Price Change: 1.96% 24h Volume: $473.2 39.35% 7d

May 01, 2024 10. CARDANO (ADA) – $0.4294 Market Cap: $15.3 24h ⁢Price‌ Change: -5.40% 24h Volume: $339.6 15.92% 7d⁤

Apr 30,⁣ 2024 10.​ CARDANO (ADA) – $0.454 Market Cap: ⁣$16.2 24h Price Change: -3.29% 24h Volume: $293 14.55% 7d

Apr 29, 2024 10. CARDANO ‍ (ADA) – $0.4695 Market Cap: $16.7 24h Price Change: 1.80% 24h Volume: $256.6 -20.32%

Apr 28, 2024 10. CARDANO (ADA) ⁣-‍ $0.4612 Market⁢ Cap: $16.4 24h Price Change: -2.91% 24h Volume: $322 -2.75% 7d

Apr 27, 2024 10. CARDANO (ADA) – $0.475 Market Cap: ‌$16.9 24h Price Change: 0.78% 24h Volume: $331.1 -26.67% 7d

Apr 26,​ 2024 10.⁢ CARDANO (ADA) – $0.4713 Market Cap:‌ $16.8 24h Price ​Change: -3.59% 24h Volume:​ $451.6 9.59% 7d

Apr 25, 2024 10. CARDANO (ADA) – $0.4888 Market Cap: ⁤$17.4 24h Price Change:‍ -4.60% 24h Volume: $412 ⁢-0.67% 7d​

Apr 24, 2024 10. CARDANO (ADA) -⁤ $0.5124 Market Cap: $18.3 24h Price Change: -0.40% 24h Volume: $414.8 8.34% 7d

2024-04-22T14:21:43.581Z, 10, Cardano, ADA, 0.5144, 18.3B,‍ 382.9M, -4.74,‌ 0.02, 3.1, 6.89, -18.71, -12.94, 14.14, 0.75, ,

Apr 22, 2024 10. CARDANO (ADA) – $0.4989 Market Cap: $17.8 24h Price Change: 3.36% 24h Volume: $402‍ -23.46% 7d

Apr ​21, 2024 10. ⁤ CARDANO (ADA)‍ – ⁢$0.4827 Market Cap: $17.2 24h ⁣Price Change: 2.33% 24h​ Volume: ​$525.5 -7.13%

Apr 20, 2024 10.‍ CARDANO ‌(ADA) -⁢ $0.4717 Market Cap: $16.8 24h Price Change: 3.51% 24h ⁤Volume: $565.9 7.00% 7d

Apr ​19, ‍2024 10.‍ CARDANO (ADA) – $0.4557 Market Cap:‌ $16.2 24h‍ Price Change: 3.15% 24h Volume: $528.9 ⁣ 27.79%

Apr 18, 2024 10. CARDANO (ADA) – $0.4418 Market Cap: $15.7 24h Price Change: -3.86% 24h‌ Volume: $413.9 -37.23% 7d

Apr 17, 2024 10. CARDANO (ADA) – $0.4595 Market Cap: ‌$16.4 24h Price Change: -4.52% 24h Volume: $659.4⁣ -15.93% 7d

Apr 16, ​2024 10. CARDANO (ADA) ‍-⁣ $0.4813 Market Cap: $17.1 24h Price Change: 5.94% 24h Volume: $784.3 -44.69% 7d

Apr ‌15, 2024 10. CARDANO (ADA) – $0.4543 Market Cap: $16.2 24h⁣ Price Change: ⁤ -10.45% 24h Volume: ​$1.4 13.18%

Apr 14, 2024 10. CARDANO ​(ADA) – $0.5072 Market Cap: $18.1 24h Price Change: -10.20% 24h Volume: $1.3 209.88% 7d

Apr 13, 2024 10.⁢ CARDANO (ADA) -​ $0.5648 Market Cap:‌ $20.1 24h‍ Price Change: -2.50% 24h Volume: $404.4 8.78% 7d

Apr 12, 2024 10. CARDANO (ADA) – $0.5792 Market Cap: $20.6 24h Price Change: 1.81% 24h Volume: $371.8 -30.57% 7d

Apr ‌11, 2024 10. ​ CARDANO (ADA) – $0.5689 Market Cap: $20.3 24h Price Change: -7.45% 24h Volume: $535.5 15.60%

Apr 10, 2024 10. CARDANO ​ (ADA) – ‌$0.6147 Market Cap: ‍$21.9 24h⁢ Price Change: 1.31% 24h Volume: $463.2 5.97%

Apr 09, 2024 9. CARDANO (ADA) – $0.6068 Market Cap: $21.6 24h Price Change: 2.03% 24h ⁣Volume: $437.1 58.88% 7d

Apr 08, 2024 9. CARDANO (ADA) – $0.5947 Market Cap: $21.2 24h Price Change: 2.67% 24h Volume: $275.1 ⁢ -2.26%

2024-04-06T14:21:47.186Z, 9, ⁢Cardano, ADA,‍ 0.5793, 20.6B, 281.5M, -44.84,‍ 0.03, 1.07, -11.39, -21.54, 17.12, 10.89, 0.81, ,

2024-04-05T14:21:41.705Z, 9, Cardano, ADA, 0.5731, 20.4B, 510.3M, 8.64, 0.81, -2.59, -13.56, -20.25, 13.64, 8.92, 0.81, ,

Apr 05, 2024 9. CARDANO (ADA) ​- $0.5884 Market Cap: $20.9 24h Price⁢ Change: 0.11% 24h Volume:⁢ $469.7 -11.24% 7d

Apr 04, 2024 9. CARDANO (ADA) – $0.5877 Market⁣ Cap: $20.9 24h Price Change: 0.20% 24h Volume: $529.2 -25.22% 7d⁢

Apr 03, 2024 9. CARDANO (ADA) – $0.5865 Market Cap: $20.9 24h Price Change: -6.28% 24h Volume: $707.7 34.99% 7d

Apr 02, ⁤2024 9.⁢ CARDANO (ADA) – $0.6258 Market Cap: $22.3 24h⁤ Price Change: -3.32% 24h Volume: $524.3 55.15% 7d

Apr 01, 2024 9. CARDANO (ADA) – $0.6473 Market Cap: $23 24h Price Change: -0.90% 24h Volume: $337.9 -29.23% 7d

Mar 31, 2024 9.⁤ CARDANO (ADA) – $0.6431 Market ‌Cap: ⁤$22.9 24h‌ Price Change: -3.46% 24h Volume: $405.1 ⁤ ​-27.31%

Mar⁢ 29, ⁤2024 9. CARDANO (ADA) -⁣ $0.65 Market Cap: ⁣$23.09B 24h Price Change: 0.95% 24h Volume: $554.95M -11.80% 7d

Mar 28, 2024 9. CARDANO (ADA) – $0.64 Market Cap: $22.87B 24h Price Change: -3.59% 24h Volume: $629.17M -4.05% 7d

Mar 27, 2024 9. CARDANO (ADA)​ – $0.67 Market Cap: $23.72B 24h⁤ Price Change: 1.97% 24h Volume: $655.72M ⁤37.78% 7d

Mar ‌26, 2024 9. CARDANO (ADA)‍ – ‍$0.67 Market Cap: $23.71B 24h ‌Price Change: 3.44% 24h Volume: $592.66M 41.64% 7d