Conflux

May 28, 2024 96. CONFLUX (CFX) – ‍$0.2224 Market Cap:‌ $898.8 24h Price Change: ​ 2.71% 24h Volume: $33.3 34.77% […]

May 27, 2024 97. CONFLUX (CFX) – $0.2163 Market Cap: $874.3 24h Price Change: -2.89% 24h​ Volume: $24.6 0.57% 7d

May 26, 2024 96. ⁢ CONFLUX (CFX)‍ – $0.2228 Market Cap: $900.2 24h Price Change: 1.39% 24h Volume: $24.5 ‌

May 25, 2024 96.‌ CONFLUX (CFX) – $0.2197 Market Cap: $887.8 24h Price Change: -3.60% 24h ‌Volume: $63 ‍3.14% 7d

May 24, 2024 94. CONFLUX (CFX) – $0.2286 Market Cap: $923.5 24h Price Change:‍ -2.51% 24h Volume: $61.2 45.73% 7d

May 23,⁢ 2024 91. CONFLUX (CFX) – $0.236 Market Cap: $953.3 24h‍ Price Change: -2.04% 24h Volume: $42‌ -19.18% 7d

May 22, 2024 92. ⁣ CONFLUX (CFX) – $0.2409 Market Cap: ⁤$973.1 24h Price Change: 8.56% 24h Volume: $52 ⁤52.58%

May 21, 2024 89. CONFLUX (CFX)‌ – $0.2219 Market Cap: $896.3 24h Price ⁢Change: -1.76% 24h Volume: $34.1 -4.57% 7d

May 20, 2024 86. CONFLUX (CFX) – $0.2259 Market Cap: $912.3 24h Price ⁤Change: 0.90% 24h Volume: $35.7 ⁤ 11.03%

May 19, 2024 89. CONFLUX (CFX) -⁢ $0.2239 Market Cap: $904.1 24h Price Change: 1.42% 24h​ Volume: ‍$32.1 -48.54% 7d⁢

May 18,‌ 2024 89. CONFLUX (CFX) – ‌$0.2207 Market Cap: $891.4 24h Price Change: 4.31% 24h Volume: $62.4 33.83% 7d

May 17, 2024 90. CONFLUX ‍(CFX) – ⁣$0.2116 Market Cap: $854.5 24h Price Change: 5.17% 24h Volume: $46.7 -4.84% 7d‍

May 16, 2024 93.⁤ CONFLUX (CFX) – $0.2018 Market Cap: $815 24h Price Change: 0.91% 24h Volume: $49 9.98% 7d

May 15, 2024 92. CONFLUX ​(CFX) – $0.2 Market Cap: $807.6 24h ⁤Price Change: -5.29% 24h ‌Volume: $44.6 0.37% 7d

May 14, 2024 92. CONFLUX (CFX) – $0.2112 Market Cap: $852.7 24h‌ Price Change: 0.31% 24h Volume: $44.4 114.51% 7d

May 13, 2024 92. CONFLUX ⁤ (CFX) – $0.2106 Market Cap: $850 24h Price‍ Change: -0.18% 24h Volume: ‍$20.7 -31.39%

May 12, ⁤2024 93. CONFLUX (CFX) – $0.211 Market Cap:⁢ $851.6 24h Price⁢ Change: -3.14% 24h Volume: $30.3 ⁢ 3.69%

May 11, 2024 93. CONFLUX (CFX) ⁤- $0.2178 Market Cap: $879.1 24h Price ​Change: 3.09% 24h Volume: ⁤$29.2 6.14% 7d

May 10,⁤ 2024 93. CONFLUX (CFX) – $0.2113 Market Cap: $852.7 24h ⁣Price Change: -0.80% 24h Volume: $27.5 -20.57% 7d

May ⁣09, 2024 94.‌ CONFLUX (CFX) – ⁣$0.2133 Market Cap: $842 24h Price Change: -2.73% 24h Volume: $34.6⁤ -7.50% 7d

May 08, 2024 94. CONFLUX (CFX) ⁢- $0.2193 Market Cap: $865.6 24h Price ‌Change: -3.05% 24h Volume: $37.4 -36.12% 7d

May 07, 2024 93.‌ CONFLUX (CFX) – $0.2261 Market‌ Cap:⁢ $892.7 24h Price Change: 3.83% 24h Volume: $58.6 131.32% 7d

May‌ 06, 2024 94. CONFLUX (CFX) – $0.2178 Market⁣ Cap: $859.7 24h Price Change: -3.73% 24h Volume: $25.3 -11.64% 7d

May 05, 2024 92. CONFLUX (CFX) – ‍$0.2262 Market Cap: ⁢$892.9 24h Price Change: 1.87% 24h ‍Volume: $28.7 -20.01% 7d

May 04, 2024 94. CONFLUX (CFX) – $0.2221 Market⁢ Cap: $876.4 24h ⁤Price Change: 1.74% 24h Volume: $35.8 -9.12% 7d

May 03, 2024 90. CONFLUX (CFX) – $0.2183 Market Cap: $861.4 24h Price Change: 4.30% 24h Volume:‍ $39.4⁣ -29.58% 7d

May 02, 2024 91. CONFLUX (CFX) – $0.2093 Market Cap: $825.8 24h Price Change: -0.21% 24h Volume: $56 9.04% 7d⁤

May 01, 2024 92. CONFLUX (CFX) – $0.2097 Market Cap: $827.4 24h ‌Price Change: -5.82% 24h Volume: $51.3 0.76% 7d

Apr 30,‌ 2024 91. CONFLUX (CFX) – $0.2228 Market Cap: $878.8 24h⁤ Price Change: ‍ -7.76% 24h Volume: ⁢$51 62.46%

Apr 29, 2024 88. CONFLUX ⁢(CFX) -​ $0.2415 Market Cap: $952.6 24h Price Change: 2.11% 24h Volume: $31.4 -36.15% 7d

Apr 28, 2024 89. CONFLUX (CFX) -‌ $0.2365 Market Cap: $932.9 24h Price Change: -5.75% 24h Volume: $49.1 -24.54% 7d

Apr 27, ⁣2024 85.⁢ CONFLUX (CFX) ⁢- $0.2509 Market Cap: $989.7 24h ‌Price⁣ Change:⁣ -0.88% 24h Volume: $65.1‍ 8.36% 7d

Apr‌ 26, 2024 84. CONFLUX ‍ (CFX) ‌- ⁤$0.2532 Market Cap: $998.4 24h Price Change: -1.86% 24h Volume: $60.1⁣ 5.62%

Apr 25, 2024 87. CONFLUX ⁣(CFX) – $0.258 Market Cap: $1 24h ⁣Price Change: 1.91% 24h Volume: $56.9​ ‌28.73% 7d

Apr 24, 2024 92. CONFLUX (CFX)⁤ – $0.2531 Market Cap: $998 24h Price Change: -0.13% 24h Volume: $44.2 -0.52% 7d

Apr 23, 2024 90. CONFLUX (CFX) -⁣ $0.2534 Market Cap: $999.2 24h Price Change: 1.70% 24h Volume: $44.4 -22.00% 7d

Apr 22, 2024 90. CONFLUX (CFX) – $0.2492 Market Cap: $982.4 24h Price Change: 2.53% 24h Volume: $56.9 9.74% 7d

Apr 21, 2024 89. CONFLUX (CFX) – $0.2429 Market Cap: ​$957.5 24h Price Change: 2.77% 24h Volume: $51.8 -25.49% 7d

Apr 20, ⁢2024 88. CONFLUX (CFX) ‌- $0.2363 Market Cap: $931.5 24h Price Change: 0.27% 24h‍ Volume: $69.6 24.78% 7d

Apr 19, 2024 88. CONFLUX (CFX)​ – $0.2357 Market Cap: $928.9 24h Price Change: 5.29% 24h Volume: $55.8 0.24% 7d

Apr 18, ⁤2024 88. CONFLUX (CFX)​ – ⁢$0.2238 Market Cap: $882.2 24h Price Change:​ -7.29% 24h Volume: $55.6 -40.23% 7d

Apr 17, 2024 84. CONFLUX (CFX)⁤ – $0.2415 Market Cap: $951.5 24h Price⁢ Change: -8.07% 24h Volume: $93.1 -42.51% 7d

Apr 16, 2024 84. CONFLUX (CFX) – $0.2626 Market Cap: $1 24h Price Change: 14.84% 24h Volume: $161.9 -20.46% 7d

Apr 15, 2024 88. CONFLUX ‌ (CFX) – $0.2287 Market ⁤Cap: $901.1 24h Price ⁤Change: -14.82% 24h⁣ Volume: $203.5 22.46%

Apr ⁣14,⁢ 2024 87. CONFLUX (CFX)​ – $0.2684 Market⁤ Cap: $1.1 24h Price Change: -21.16% 24h Volume:‌ $166.1 84.59% 7d

Apr 13, 2024 80. CONFLUX (CFX) – ⁣$0.3404 Market Cap: $1.3 24h Price Change: 0.87% 24h ‌Volume: $90 57.84% 7d

Apr 12, 2024 84. CONFLUX (CFX) – $0.3375 Market Cap: $1.3 24h⁣ Price Change: -3.19% 24h Volume: $57 -51.34% 7d

Apr 11, 2024 81. CONFLUX (CFX) – $0.3486 Market Cap: $1.3 24h Price Change: -1.78% 24h Volume: $117.2 112.30% 7d

Apr ⁣10, 2024 85. CONFLUX (CFX) – ‍$0.3549 Market Cap:⁢ $1.4 24h Price‍ Change: -4.04% 24h Volume: $55.2 -16.95% 7d

Apr 09, 2024 83. CONFLUX (CFX) – ⁣$0.3699 Market Cap: $1.4 24h Price Change: 1.81% 24h Volume: $66.5 26.74% 7d

Apr⁤ 08, 2024 81. CONFLUX (CFX) ‌- $0.3633 Market Cap: $1.4 24h Price Change: 2.54% 24h Volume: $52.4 35.26% 7d

2024-04-06T14:21:47.186Z, 80, Conflux, CFX, 0.3543, 1.4B, 38.8M, -34.4, -0.32, -0.35, -27.62, ⁣2.35, 75.75, 83.5, 0.05, ,

Apr 05, ​2024 74. CONFLUX (CFX) – $0.3722 Market Cap: $1.4 24h Price Change: 0.76% 24h Volume: $54.5 -28.39% 7d

Apr 04, 2024 72. CONFLUX (CFX) -‍ $0.3694 Market Cap: ​$1.4 24h Price Change: -1.16% 24h Volume: $76.2 -58.93% 7d⁣

Apr 03, 2024 69. CONFLUX (CFX) – $0.3738 Market Cap: $1.4 24h Price Change: -12.74% 24h Volume: $185.5 -45.57% 7d

Apr 02, 2024 67. CONFLUX (CFX) – $0.4283 Market Cap: $1.6 24h Price Change: -10.16% 24h Volume: ​$340.8 493.19% 7d

Apr 01, 2024 64. CONFLUX (CFX) – $0.4772 Market Cap: $1.8 24h Price Change: -2.34% 24h Volume: $57.4 -27.60% 7d

Mar 31, 2024 63. CONFLUX (CFX) – $0.475 Market Cap: $1.8 24h Price Change: -1.76% 24h Volume: $82.3 -13.02% 7d

Mar⁢ 29, 2024 64. CONFLUX ‌ (CFX) – $0.48 Market Cap: $1.83B 24h ⁤Price Change: 0.35% 24h Volume: $114.91M -49.00%

Mar 28, 2024 63. ‍ CONFLUX (CFX) – $0.47 Market Cap: $1.83B 24h⁢ Price Change: -7.22% 24h Volume: $225.31M‌ 13.35%

Mar 27, 2024 62. CONFLUX (CFX) – $0.51 Market ‌Cap: $1.97B 24h Price ​Change: -0.91% 24h Volume: $198.77M -33.40% 7d

Mar 26, 2024 61. CONFLUX (CFX) – $0.51 Market Cap: $1.97B 24h Price ⁤Change: 1.50% 24h Volume: $190.51M -56.51% 7d