Core

May 28, 2024 57.‌ CORE (CORE) -​ $2.05 Market Cap: $1.8 24h Price Change: -4.49% 24h Volume: $113.7 -55.64% 7d […]

May 27, 2024 57. CORE ⁤ (CORE) -⁤ $2.14 Market Cap: $1.9 24h Price Change: -3.38% 24h Volume: $256.1 -1.94%

May 26, 2024 56. CORE (CORE) – $2.21 Market⁣ Cap: $2 24h Price‍ Change: 34.41% 24h ‍Volume: $261.2 ‌ 211.55%

May 25, 2024 65. CORE (CORE) – $1.64 Market Cap: $1.5 24h Price Change: 1.42% 24h Volume: $83.8 29.31% 7d

May 24, 2024 64. CORE (CORE) – $1.63 Market Cap: $1.4 24h Price Change: -5.72% 24h Volume: $64.8 -1.20% 7d

May 23, 2024 63. CORE (CORE) – $1.73 Market Cap: ‍$1.5 24h Price Change: -6.13% 24h ⁣Volume: $65.6 -21.96% 7d

May ‍22, 2024 60. CORE (CORE) – $1.85 Market Cap:‍ $1.6 24h Price Change: 4.46% 24h ‍Volume: $84.1 ​51.36% 7d

May 21, 2024 59. CORE (CORE) – $1.77 Market Cap: $1.6 24h Price Change: -2.11% 24h Volume:​ $55.6 -11.76% 7d

May 20, 2024 57.⁣ CORE ‍(CORE) – $1.81 Market Cap: $1.6 24h​ Price Change: -1.87% 24h Volume: $63 -13.52% 7d

May 19, 2024 57. CORE (CORE) – $1.84 Market Cap: ⁤$1.6 24h Price Change: 0.18% 24h Volume: $72.8 -39.93% 7d

May 18, 2024 56.⁣ CORE (CORE) – $1.84 Market Cap: $1.6 24h Price Change: -0.48% 24h Volume: $121.2 -14.45% 7d

May 17, 2024 55. CORE ⁣ (CORE) – $1.85 Market Cap: $1.6 24h Price Change: 12.65% 24h Volume: $141.7 ⁤88.81%

May 16, 2024 62. CORE (CORE) ⁣- $1.64 Market Cap: $1.5 24h Price ⁢Change: 4.28% 24h Volume: $75.1 1.76% 7d

May 15, 2024 60. CORE (CORE) – ‍$1.58 Market Cap: $1.4 24h‍ Price Change: ⁢ -6.54% 24h Volume: $73.8 -27.35%

May⁣ 14, 2024 59. ⁤ CORE (CORE) – $1.69 Market Cap: ⁤$1.5 24h Price Change: -0.39% 24h Volume: $101.5 22.95%

May 13, 2024 58. CORE (CORE) – $1.69 Market Cap: $1.5 24h Price Change: 5.57% 24h Volume: $82.6 18.92% 7d

May 12, 2024 61. CORE (CORE) – $1.61 Market Cap: $1.4 24h Price Change: -6.02% 24h Volume: $69.5 ⁣2.62% 7d

May 11, 2024 60. CORE (CORE) – ‌$1.71 Market⁤ Cap: $1.5 24h Price Change: 2.15% 24h Volume:⁣ $67.7 -13.52% 7d

May 10, 2024 60. CORE ⁤(CORE) – $1.67 Market Cap: $1.5 24h Price⁢ Change: -5.49% 24h ⁢Volume: $78.3⁤ ‌15.68% 7d

May ‌09, 2024 57. CORE ⁢ (CORE) – $1.77 Market Cap: $1.6 24h Price Change: -3.42% 24h Volume: $67.7 -16.86%

May 08, 2024 57. CORE (CORE) -⁢ $1.83 Market⁤ Cap: ⁤$1.6 24h ⁤Price Change: -4.32% 24h⁤ Volume: $81.5 33.25% 7d​

May 07, 2024 57. CORE (CORE) – $1.92 Market Cap: $1.7 24h Price Change: -2.64% 24h Volume: $61.1 -2.99% 7d

May 06, 2024 57. CORE (CORE) – $1.97 Market Cap: $1.7 24h Price Change: ⁣ -3.28% 24h Volume: $63​ -16.65%

May 05, 2024 57. CORE (CORE) – $2.04 Market Cap: $1.8 24h ⁢Price Change: ​ 0.83% 24h Volume: $75.7 -39.31%

May 04, 2024 54. CORE (CORE) – $2.02 Market Cap: $1.8 24h⁢ Price ⁣Change: 5.10% 24h Volume: $124.7 7.65% 7d

May 03, 2024 54. CORE (CORE) ⁤- $1.92 Market Cap: $1.7 24h Price Change: 5.23% 24h Volume: $115.8 14.01% 7d

May 02, 2024 54. CORE (CORE) – $1.82 Market Cap: $1.6 24h Price Change: -5.63% 24h Volume: $101.6⁣ 0.45% 7d

May 01, 2024 51. CORE (CORE) – $1.93 Market Cap: $1.7 24h Price Change: -6.76% 24h Volume: $101.1 20.46% 7d

Apr 30, 2024 52. CORE (CORE) – $2.07 Market Cap: $1.8 24h Price Change: -8.69% 24h Volume: $84.1 -4.16% 7d

Apr 29, 2024 51. CORE (CORE) – $2.27 Market Cap: $2 24h‌ Price Change: 0.81% 24h Volume: $87.9 ​-13.93% 7d

Apr ​28,‌ 2024 50. CORE (CORE) – $2.25 Market Cap: $2 24h Price⁢ Change: -1.52% 24h Volume: ‌$102.4 -2.18% 7d

Apr 27, 2024 51. CORE (CORE)​ – $2.28 Market Cap: $2 24h Price Change: -1.78% 24h Volume: $104.6 ​ -30.00%

Apr ⁤26, 2024 51. CORE (CORE) – $2.33 Market‍ Cap:‌ $2.1 24h Price Change: -5.44% 24h Volume:​ $149.4 12.72% 7d

Apr 25, 2024 50. CORE (CORE) – $2.46 Market Cap: $2.2 24h Price Change: -6.21% 24h​ Volume: $132.5 -36.05% 7d

Apr 24, 2024 48. CORE ​(CORE) – $2.63 Market​ Cap: $2.3 24h Price Change: 1.61% 24h Volume: $207.5 -0.52% 7d

2024-04-22T14:21:43.581Z, 48, Core, CORE, 2.59,​ 2.3B, 208.6M, ‍3.49, 0.31, 6.2, 14.71, 331.39, 321.03, 461.04, 0.09, ,‍

Apr 22, ⁣2024 49. CORE (CORE) – $2.44 Market⁤ Cap: $2.2 24h Price Change: 19.19% 24h Volume: $201.4 49.79% 7d

Apr 21,‌ 2024 54. CORE (CORE) – $2.05 Market⁣ Cap: ‌$1.8 24h ⁤Price Change: 5.95% 24h Volume: $134 -21.56% 7d

Apr 20, 2024 56. CORE (CORE) – $1.93 Market Cap: $1.7 24h Price Change: -7.34% 24h Volume: $170.8 -23.77% 7d

Apr 19, 2024 50.​ CORE ‍ (CORE) – $2.08 Market Cap: $1.8 24h Price Change: -3.36% 24h Volume: $224.1 -19.24%

Apr 18, 2024 49. CORE (CORE) – ‍$2.16 Market ⁢Cap:⁢ $1.9 24h Price Change: -2.24% 24h Volume: ‌$277.5‍ -53.78% 7d

Apr ⁢17,⁢ 2024 49. CORE (CORE) – $2.2 Market Cap: $1.9 24h Price Change: -2.47% 24h Volume: ​$598.7 47.34% 7d

Apr 16,​ 2024 49. CORE ‍(CORE) – $2.26 Market Cap: $2 24h Price Change: ⁢ 68.21% 24h Volume: $400.9 200.42%

Apr 15, 2024 72. CORE ⁣ (CORE) ⁢- $1.34 Market Cap: $1.2 24h Price Change: -17.61% 24h⁢ Volume: $133.4 -19.07%

Apr ‌14, 2024 66. CORE (CORE) – $1.63 Market Cap: $1.4 24h Price Change: -21.33% 24h Volume: $164.8 122.95% 7d

Apr 13, 2024 58. CORE (CORE) – $2.07 Market Cap: $1.8 24h Price Change: -3.63% 24h Volume: $73.9 -30.58% 7d

Apr 12, 2024 58. CORE (CORE) – $2.15 Market Cap: $1.9 24h Price Change: -1.83% 24h⁤ Volume: $106.4 -4.43% 7d

Apr 11, 2024 57. CORE (CORE) ‌- $2.19 Market Cap: $1.9 24h⁢ Price Change: -8.01% 24h Volume: $111.4 -14.87% 7d

Apr 10, 2024 56. CORE (CORE)‍ – $2.38 Market Cap: $2.1 24h Price Change: -10.57% 24h Volume: ​$130.8 -17.26% 7d

Apr 09, 2024 52. ‍ CORE (CORE)⁢ – $2.66 Market Cap: $2.3 24h Price Change: -1.93% 24h Volume: $158.1 -10.22%

Apr 08, 2024 51. CORE ​ (CORE) – $2.71 Market Cap: $2.4 24h Price Change:⁤ 2.79% 24h Volume: $176.1 ​-29.69%

2024-04-06T14:21:47.186Z, 50, Core, CORE, 2.64, 2.3B, 250.4M, -39.07, 1.29, -3.9, 99.53, 287.37, 440.09,⁤ 386.1, 0.09, ,

2024-04-05T14:21:41.705Z, 49, Core, CORE, 2.75, 2.4B, 411.0M, 17.16, -3.01, -3.3, 150.34, 314.52, 471.12, 394.08, 0.1, ,

Apr 05, 2024 49. CORE (CORE) – $2.84 Market ⁤Cap: $2.5 24h Price Change: -19.74% 24h Volume: $351.6 -46.67% 7d

Apr 04, 2024 43. ⁤ CORE (CORE)​ – $3.54 Market Cap: $3.1 24h Price Change: 1.18% 24h Volume: $659.3⁢ ⁤

Apr 03, 2024 42. CORE (CORE) – $3.5 Market Cap: $3.1 24h Price Change: 29.66% 24h Volume: $842.1 77.22% 7d

Apr 02, 2024 54. CORE (CORE) – $2.7 Market Cap: $2.4 24h Price Change: 56.36% 24h Volume: $475.2 151.74% 7d

Apr 01, 2024 78. CORE (CORE) – $1.73 Market Cap: $1.5 24h Price Change: 30.78% 24h Volume: $188.8 114.03% 7d

Mar 31, 2024 90. CORE (CORE) – $1.37 Market Cap: $1.2 24h Price Change:‍ 16.24% 24h Volume: $108.3⁢ 90.21% 7d