Cosmos

May​ 28, 2024 31. COSMOS (ATOM) ‍-​ $8.62 Market Cap: $3.4 24h Price Change: 2.92% 24h Volume: $93.4 20.37% 7d⁤ […]

May 27, 2024 32. COSMOS (ATOM) – $8.37 Market Cap: ‍$3.3 24h Price Change: -1.05% 24h Volume: $77.6 -5.74% 7d

May 26, 2024 31. COSMOS ⁣(ATOM) – $8.46 Market⁢ Cap:‌ $3.3 24h Price Change: 0.93% 24h Volume: $82.3 -55.25% 7d

May 25, 2024 30. COSMOS ⁢ (ATOM)⁣ – $8.39 Market Cap: $3.3 24h Price Change:‍ 0.32% 24h Volume: $183.9 ⁣

May 24, 2024 33. COSMOS (ATOM) – $8.36 Market Cap: $3.3 24h Price Change: -2.66% 24h Volume: $166.5⁣ -0.33% 7d

May 23, 2024 33. COSMOS (ATOM) – $8.59 Market Cap: $3.4 24h Price Change: -3.42% 24h Volume: $167 -26.80% 7d

May 22, 2024 30. COSMOS (ATOM) – $8.89 Market Cap: $3.5 24h Price Change:‍ 8.38% 24h Volume: $228.2 110.96% 7d

May 21, 2024 32. COSMOS (ATOM) – $8.2 Market ‌Cap: $3.2 24h Price Change: -1.44% 24h Volume: ​$108.2 14.64% 7d

May 20, 2024 32.‌ COSMOS (ATOM) – $8.32 Market Cap: $3.3 24h Price Change: ‌ -3.08% 24h Volume: $94.3 -6.03%

May 19, 2024 31. COSMOS (ATOM) – $8.59 Market Cap:⁤ $3.4 24h Price Change: ⁤ -0.86% 24h Volume: $100.4 ⁤

May 18, 2024 31. COSMOS (ATOM) -‌ $8.66 Market Cap: $3.4 24h Price‍ Change: ‍ 3.34% 24h Volume: $157.5 11.24%

May 17, 2024 32. COSMOS (ATOM) -‍ $8.38 Market Cap: $3.3 24h Price ‌Change: 1.43% 24h ⁣Volume: $141.6 -1.34% 7d

May 16, ⁢2024 31. ‌ COSMOS (ATOM) – $8.26 Market Cap: $3.2 24h Price Change: 0.72% 24h Volume: $143.5 24.02%

May 15, 2024 31. COSMOS (ATOM) – $8.21 Market Cap: $3.2 24h Price Change: -4.25% 24h ⁤Volume: $115.7 18.79% 7d

May 14, 2024 30. COSMOS (ATOM) – $8.57 Market Cap: ⁢$3.4 24h Price Change: -0.76% 24h Volume: $97.4 57.41% 7d

May 13, 2024 30. COSMOS (ATOM)⁣ – ⁢$8.64 Market Cap: $3.4 24h Price Change: 0.17% 24h Volume:⁣ $61.9 -46.02% 7d

May 12, 2024 31.‌ COSMOS (ATOM) – $8.62 Market⁣ Cap: $3.4 24h Price Change: -3.99% 24h Volume: $114.6 13.04% 7d

May 11, ‌2024 30. COSMOS (ATOM) -‍ $8.98 Market Cap: $3.5 24h Price Change: 0.49% 24h ⁤Volume: $101.4 -32.12% 7d

May 10, 2024 29. COSMOS (ATOM) – $8.93 Market ⁤Cap: $3.5 24h ‍Price Change: -1.45% 24h Volume: $149.4 9.43% 7d

May 09, ‌2024 29. COSMOS ⁣ (ATOM) – $9.08 Market Cap: $3.5 24h Price Change: -2.38% 24h‍ Volume: $136.5 -6.34%

May 08, 2024 29. COSMOS (ATOM) – $9.3 Market Cap: $3.6 24h‍ Price Change: -0.75% 24h Volume: $145.8 -22.35% 7d​

May ‍07, 2024 29. COSMOS (ATOM) – $9.37 Market Cap: $3.7 24h Price Change: 5.84% 24h Volume: $187.7 ⁢ 112.92%

May 06, 2024 31. COSMOS (ATOM) – $8.85 Market Cap: $3.5 24h Price Change: 1.67% 24h Volume: $88.2 -14.31% 7d

May 05, 2024 32. ⁢ COSMOS (ATOM) – $8.71 Market Cap: $3.4 24h Price Change: -1.49% 24h Volume: $102.9 -20.38%

May 04, 2024 29. COSMOS (ATOM)⁤ – $8.84 Market Cap: $3.5 24h Price Change: ⁤ 2.23% 24h Volume: $129.2 -51.12%

May 03, 2024 28. COSMOS (ATOM) – $8.64 Market Cap: $3.4 24h Price Change: 3.01% 24h Volume: $264.4 -30.79% 7d

May 02, 2024 29. COSMOS ‍(ATOM) – $8.39 Market Cap: $3.3 24h Price Change: 8.57% 24h Volume: $382 203.10% 7d

May ‌01, 2024 32.‍ COSMOS (ATOM) – $7.73 Market ‌Cap: $3 24h Price Change: -3.79% 24h Volume: $126 12.43% 7d

Apr 30, 2024 33. ⁣COSMOS (ATOM) – $8.03 Market Cap: $3.1 24h Price ‌Change: -3.49% 24h Volume: $112.1 30.87% 7d

Apr 29, 2024 33. COSMOS (ATOM) – $8.33 Market Cap: $3.3 24h Price Change: 0.27% 24h ⁤Volume: ‍$85.7 -24.81% 7d

Apr 28, ⁤2024 32.‍ COSMOS (ATOM) – $8.3 Market​ Cap: $3.2 24h Price Change: -0.31% 24h Volume: $114 -2.64% 7d

Apr 27, 2024 35. COSMOS (ATOM) – $8.33 Market Cap: $3.3 24h Price Change: -0.20% 24h Volume: $117.1 -33.65% 7d⁣

Apr⁣ 26, 2024 33. COSMOS (ATOM) – $8.35 Market Cap: $3.3 24h Price ⁢Change: -4.09% 24h Volume: $176.5 18.05% 7d

Apr 25, 2024 35. COSMOS (ATOM) – $8.7 Market Cap: $3.4 24h Price Change: -1.62% 24h Volume: ‌$149.5 -38.14% 7d

Apr 24, 2024 33. COSMOS (ATOM) – $8.84 Market Cap: $3.5 24h Price Change: -0.09% 24h Volume: $241.7 ‌45.36% 7d

2024-04-22T14:21:43.581Z, 32,​ Cosmos,‍ ATOM, 8.85,‍ 3.5B, 166.3M, 44.66, 0.14, 2.34,​ 4.01, ⁤-23.01, -9.76, 1.13, 0.14, ,

Apr 22, 2024 32. COSMOS ‌(ATOM) – $8.65 Market Cap: $3.4 24h Price Change: 3.53% 24h ⁢Volume: ‍$115 ⁤-6.55% 7d

Apr 21, 2024 33. COSMOS (ATOM) – $8.35 Market Cap: $3.3 24h Price Change: 1.14% 24h‍ Volume: $122.9 -39.78% 7d

Apr 20, 2024 33. COSMOS (ATOM) – $8.26 Market Cap: $3.2 24h Price Change: 0.19% 24h Volume: $204.1 9.15% 7d

Apr 19, 2024 32. COSMOS (ATOM) – $8.24 Market Cap: $3.2 24h Price Change: 3.90% 24h Volume: $187 18.05% 7d

Apr 18, ⁤2024 32. COSMOS (ATOM) – $7.93 Market⁢ Cap: $3.1 24h Price Change: -1.68% 24h Volume: $158.4 ⁣ -59.82%

Apr 17, 2024 32. COSMOS (ATOM)⁤ – $8.07 Market ‌Cap: ‍$3.2 24h⁣ Price Change: -5.19% 24h Volume: $394.3 4.48% 7d

Apr 16,⁤ 2024 33. COSMOS (ATOM) – $8.51 Market Cap: $3.3 24h Price Change: 5.16% 24h Volume:⁤ $377.4 -53.09% 7d

Apr ⁣15, 2024 31. COSMOS ⁤ (ATOM) – $8.09 Market Cap: $3.2 24h Price Change: -10.02% 24h Volume: $804.6 76.84%

Apr 14, 2024 31. ⁣ COSMOS (ATOM) -‍ $8.99 Market Cap: ⁢$3.5 24h Price Change: -15.19% 24h Volume: $455 299.64%

Apr 13, 2024 27. COSMOS (ATOM) – $10.6 Market Cap: $4.1 24h Price Change: -0.18% 24h Volume: $113.8 ⁤-13.11% 7d

Apr 12, 2024 30. COSMOS (ATOM) ​- $10.62 Market Cap:⁤ $4.2 24h Price Change: -0.13% 24h Volume: ⁢$131 -25.51% 7d

Apr 11, 2024 29. COSMOS (ATOM) – $10.63 Market Cap: ‍$4.2 24h Price Change: -3.56% 24h Volume: $175.8​ ​ 18.12%

Apr 10, 2024 29. COSMOS (ATOM) – $11.03 Market Cap: $4.3 24h Price Change: ⁣ -2.96% 24h Volume: $148.8 -0.11%

Apr 09, ⁤2024 29. COSMOS (ATOM) – $11.36 Market Cap: $4.4 24h Price Change: 1.67% 24h Volume: $149⁢ 47.13% 7d

Apr 08, 2024 29. COSMOS (ATOM) – $11.18 Market Cap: $4.4 24h Price Change:​ 1.75% 24h Volume: $101.2 -8.97% 7d

2024-04-06T14:21:47.186Z,‌ 28, Cosmos, ATOM, 10.98, 4.3B, ⁤111.2M, -39.13, 0.09, ​0.58, -13.42, -20.27, 20.48, ‌11.37, 0.17, ,

2024-04-05T14:21:41.705Z, 29, Cosmos, ATOM, 10.92, 4.3B, 182.7M, 1.71, 0.77, -1.69, -13.25, -11.11, 19.49, 10.24, 0.17, ,

Apr 05, 2024 29. COSMOS (ATOM) – $11.11 Market Cap: $4.3 24h ​Price Change: 0.18% 24h Volume: $179.6 -6.87% 7d

Apr 04, 2024 28. COSMOS (ATOM) – $11.09 Market Cap: $4.3 24h Price Change: 0.26% 24h Volume: $192.9 ⁤ -25.46%

Apr 03, 2024 28. COSMOS (ATOM) – $11.06 Market Cap: $4.3 24h Price Change: -6.09% 24h Volume: $258.8 31.59% 7d

Apr⁢ 02, 2024 28. COSMOS (ATOM) – $11.78 Market Cap: $4.6 24h Price Change: -4.03% 24h Volume: $196.7 70.14% 7d

Apr 01, 2024 28. COSMOS (ATOM) – $12.27 Market Cap: $4.8 24h Price Change: -3.19% 24h Volume: $115.6 -43.85% 7d

Mar 31, 2024 28. COSMOS (ATOM)⁣ – $12.24 Market Cap: ⁤$4.8 24h Price Change: -2.36% 24h Volume: $163.3 -39.16% 7d

Mar 29, 2024 27. COSMOS (ATOM) – $12.22 Market Cap: $4.78B 24h Price Change: -1.26% 24h Volume: $301.76M -24.74% 7d

Mar 28, 2024 26. COSMOS (ATOM) – $12.37 Market ​Cap: $4.84B 24h Price ​Change: 1.45% 24h‍ Volume: $400.94M 64.59% 7d

Mar 27, ‌2024 27. COSMOS (ATOM) – $12.19 Market⁣ Cap: ⁣$4.77B 24h Price Change: 1.98% 24h Volume: $243.60M 53.69% 7d

Mar 26, 2024 28. COSMOS (ATOM) -​ $12.29 Market Cap: $4.80B 24h Price Change: 5.13% 24h Volume: $213.36M⁣ ⁢ 61.03%