Decentraland

May 28, 2024 97. DECENTRALAND ‍(MANA) – $0.4593 Market Cap:⁤ $876.5 24h Price Change: 1.55% 24h Volume: $41.3 14.90% 7d […]

May 27, 2024 98. DECENTRALAND (MANA) – $0.4517 Market⁢ Cap: $862 24h Price Change: -1.34% 24h ‌Volume: $35.9 -7.69% 7d

May 26, 2024 98. DECENTRALAND (MANA) – $0.4578 Market Cap: $873.7 24h Price Change: 1.52% 24h Volume: ‌$38.9 -48.55% 7d

May 25, 2024 97. DECENTRALAND (MANA) – $0.451 Market Cap: $860.6 24h Price Change: -0.05% 24h Volume: $75.7 20.40% 7d

May 24, 2024 98. DECENTRALAND (MANA) – $0.4512 Market Cap: $861.1 24h Price Change:⁣ -2.62% 24h Volume: ‌$62.8 -1.49% 7d

May 23, 2024 96. DECENTRALAND ‌(MANA) – $0.4634 Market Cap: $884.3 24h Price ⁣Change: -0.87% 24h Volume: $63.8 -32.86% 7d

May 22, ‍2024 98. ⁣ DECENTRALAND (MANA) – $0.4674 Market Cap: $892 24h Price Change: ⁤ 8.88% 24h Volume: $95

May 21, 2024 97.⁢ DECENTRALAND ‌ (MANA) – $0.4293 Market​ Cap: $819.3 24h Price Change: 0.10% 24h Volume: $85.3 172.08%

May 20, 2024 94. DECENTRALAND (MANA) – $0.4289 Market ⁤Cap: $818.5 24h Price Change: -0.61% 24h Volume: $31.4 ⁢ -33.03%

May 19, 2024 95. DECENTRALAND (MANA) – $0.4315 Market ⁤Cap: ⁣$823.5 24h Price ⁤Change:⁤ -0.59% 24h Volume: $46.8⁤ 4.68% 7d

May 18, 2024 93. DECENTRALAND (MANA) – $0.4341 Market Cap:⁤ $828.4 24h Price ​Change: 1.72% 24h Volume: $44.7 -18.49% 7d

May 17, 2024 94. DECENTRALAND ⁣(MANA) – $0.4266 Market Cap: $814.1 24h‍ Price Change: 1.71% 24h Volume: $54.9 8.86% 7d

May 16, 2024 95. ‌ DECENTRALAND (MANA) – $0.4198 Market Cap: $801.1 24h‌ Price Change:​ 4.52% 24h Volume: $50.4 11.65%

May 15, ⁢2024 95.⁢ DECENTRALAND (MANA) – ​$0.4016 Market Cap: $766.4 24h Price Change: -2.49% 24h⁤ Volume: $45.1 2.35% 7d⁢

May 14, 2024 96. DECENTRALAND (MANA) – $0.4119 Market Cap: $786 24h Price Change: -0.97% 24h Volume: $44.1 68.58% 7d

May 13, 2024 95. ⁤ DECENTRALAND (MANA) – $0.4159 Market​ Cap:​ $793.7 24h Price⁢ Change:⁣ -0.87% 24h Volume: $26.2 -39.81%

May 12, 2024 95. DECENTRALAND ​(MANA) – $0.4196 Market Cap: ⁤$800.7 24h Price Change: -3.46% 24h Volume: $43.5 7.67% 7d

May 11, 2024 95. ‌ DECENTRALAND (MANA) – $0.4346 Market Cap: $829.4 24h Price Change: 1.90% 24h Volume: $40.4 -8.94%

May 10, 2024 95. DECENTRALAND (MANA) – $0.4265 Market Cap: $813.9 24h Price Change:⁤ 0.14% 24h Volume: ⁢$44.3⁢ 7.90% 7d

May 09, 2024 95. DECENTRALAND (MANA) – $0.4264 Market ‍Cap:⁣ $813.7 24h Price Change: ‍ -2.66% 24h Volume: ‌$41.1 -9.96%

May 08, 2024 96. DECENTRALAND (MANA) ‌- $0.4381 Market Cap: $836 24h ⁣Price Change: -3.03% 24h⁣ Volume: $45.7 -7.09% 7d

May⁢ 07,​ 2024 95. ‍ DECENTRALAND (MANA) – $0.4518 Market Cap: $862.1 24h Price ⁤Change: ​ 1.97% 24h Volume: $49.1

May 06, 2024 95. DECENTRALAND ‍(MANA) ‍- $0.4431 Market Cap: $845.5 24h Price Change: -1.24% 24h Volume: $34.2 -20.51% 7d

May 05, 2024 95. DECENTRALAND (MANA) – $0.4486 Market Cap: $856.1 24h Price Change:‍ 1.01% 24h Volume: $43 -2.44% 7d

May ⁤04, 2024 95. ‌ DECENTRALAND (MANA) – $0.4441 Market Cap: $847.5 24h Price Change:⁤ 4.33% 24h‌ Volume: $44.1 -25.14%

May 03, 2024 94. DECENTRALAND (MANA) – $0.4257 Market Cap:​ $812.4 24h Price Change: 3.80% 24h Volume: $58.9 -13.52% 7d

May 02, ‌2024 95. DECENTRALAND (MANA) – $0.4101 Market ‍Cap: $782.6 24h Price Change: 0.28% 24h ‌Volume: $68.1 23.67% 7d

May 01,‌ 2024 96. DECENTRALAND (MANA) – ‍$0.409 Market Cap: $780.5 24h Price Change: -4.80% 24h Volume:‍ $55 11.87% 7d

Apr 30, 2024 98. DECENTRALAND (MANA) – $0.4297 Market Cap: $820 24h ⁣Price Change: -6.14% 24h Volume: $49.2 24.28% 7d

Apr 29, 2024 96. DECENTRALAND (MANA) – $0.4579 Market Cap: $873.8 24h Price Change: 1.52% 24h Volume: $39.6 -11.19% 7d

Apr 28, ‍2024 95. DECENTRALAND ‍ (MANA) -‍ $0.4511 Market Cap: $860.8 24h Price Change:⁢ -2.04% 24h Volume: $44.6 ⁢-4.75%

Apr⁣ 27, 2024 95. DECENTRALAND (MANA) – $0.4605 Market Cap: $878.7 24h Price⁤ Change: 0.92% 24h Volume: $46.8 ⁤ -21.91%

Apr⁣ 26, 2024 95. DECENTRALAND (MANA) – $0.4563 Market ​Cap: ⁢$870.7 24h Price Change: -6.38% 24h Volume:⁣ $60 ‍ 0.76%

Apr 25, 2024 97. DECENTRALAND ⁤(MANA) – $0.4874 Market Cap: $930.1 24h Price Change:‌ 1.08% 24h Volume: ‌$59.5 31.68% 7d⁣

Apr 24, 2024 97. DECENTRALAND (MANA) – $0.4822 Market Cap: $920.1 24h Price Change: 0.35% 24h ⁣Volume: ‌$45.2 ⁤ -11.74%

Apr 23, 2024 97. DECENTRALAND (MANA) ⁢- $0.4805 Market Cap: $916.9 24h Price Change: 3.83% 24h Volume: $51.2 -0.93% 7d

Apr​ 22, 2024 98. DECENTRALAND (MANA)​ -⁢ $0.4628 Market Cap: $883.1 24h Price Change: ‍ 3.54% 24h Volume: ⁢$51.7 ‌

Apr 21, ‌2024 98.⁣ DECENTRALAND (MANA)‍ – $0.447 Market Cap: $852.9 24h ​Price Change: 2.07% 24h Volume: $52.5 -36.63% 7d

Apr 20, 2024 98. DECENTRALAND (MANA) – $0.4379 Market Cap: $835.6 24h Price Change: 0.09% 24h Volume: $82.8 ⁤23.66% 7d

Apr 19, ‍2024 97. DECENTRALAND (MANA) -​ $0.4375 Market Cap: $834.9 24h ​Price⁣ Change: 5.03% 24h ⁣Volume: $67 13.69% 7d

Apr 18,⁤ 2024 97. DECENTRALAND ⁣ (MANA) – $0.4165 Market Cap:‌ $794.9 24h Price‌ Change: -2.71% 24h Volume: $58.9 ⁤-29.99%

Apr 17, 2024 97. DECENTRALAND (MANA) – $0.4282 Market Cap: $817.1 24h Price ⁢Change:⁤ -5.29% 24h Volume: $84.2 -8.03% 7d

Apr 16, 2024 97. DECENTRALAND ‌(MANA) – ​$0.4521 Market Cap: $862.7 24h Price Change: 6.91% 24h Volume: $91.5 ​ -49.72%

Apr 15, 2024 98. DECENTRALAND (MANA) – $0.4229 Market Cap: $807 24h Price Change: -15.09% 24h Volume: ⁢$182 27.89% 7d

Apr 14, 2024 94. DECENTRALAND (MANA) ⁢- $0.4979 Market Cap: $950.1 24h Price Change: ‍ -16.37% 24h Volume: $142.3 166.65%

Apr 13, 2024 90.⁤ DECENTRALAND ‍(MANA) – $0.5953 Market Cap: $1.1 24h Price Change: -3.00% 24h Volume: $53.2 -29.66% 7d

Apr 12, 2024 89. DECENTRALAND (MANA) – $0.6136 Market Cap: $1.2 24h‌ Price​ Change: 4.52% 24h Volume: $75.7 -30.29% 7d

Apr​ 11, 2024 91. DECENTRALAND ⁢(MANA) – $0.587 Market ⁤Cap: $1.1 24h Price Change: -6.03% 24h Volume: $108.5 ‍55.48% 7d

Apr‍ 10, 2024 92. DECENTRALAND (MANA) – $0.6247 Market Cap: $1.2 24h Price Change: -0.09% 24h Volume: $69.8 12.87% 7d

Apr 09, 2024 93. DECENTRALAND (MANA) – $0.6253 Market Cap: $1.2 24h Price Change: 4.53% 24h Volume: $61.8 38.01% 7d

Apr 08, 2024 92. DECENTRALAND (MANA) – $0.5981 Market Cap: $1.1 24h Price Change: 2.26% 24h Volume: ‍$44.8 -6.72% 7d

2024-04-06T14:21:47.186Z, 92, Decentraland, MANA, 0.5849, 1.1B, 48.0M, -25.71,‍ -0.18, 0.54, -12.65, -16.7, 35.38, 29.41, 0.04, ,

Apr 05, 2024 90. DECENTRALAND (MANA) – $0.595 Market Cap: $1.1 24h Price Change: 0.92% 24h Volume: $65.8 ‍ -9.46%

Apr⁢ 04, 2024 90. DECENTRALAND ⁣(MANA) – ‌$0.5895 Market Cap: $1.1 24h Price Change: ⁣ -0.47% 24h Volume: $72.7 -15.82%

Apr 03, 2024 88. DECENTRALAND (MANA) – $0.5923 Market Cap: $1.1 24h Price Change: -6.42% 24h Volume: $86.4 3.66% 7d

Apr 02, 2024 89.‌ DECENTRALAND ⁢(MANA) – ​$0.633 Market Cap: $1.2 24h ⁤Price Change: -4.60% 24h Volume:​ $83.3 74.40% 7d

Apr 01, 2024 87. DECENTRALAND (MANA) – $0.6639 Market Cap: $1.3 24h Price Change: -0.79% 24h Volume: $47.8 -24.90% 7d

Mar 31, 2024 85. DECENTRALAND ‍ (MANA) – $0.6564 Market Cap: $1.3 24h‍ Price Change:‌ -3.90% 24h Volume: $58 -28.05%

Mar 29, 2024 84. DECENTRALAND (MANA) – $0.67 Market Cap: $1.28B 24h Price Change: 0.87% 24h Volume: $96.43M -28.17% 7d

Mar 28, 2024 84. DECENTRALAND (MANA) – $0.66 Market ‌Cap: $1.26B 24h ⁤Price Change: -2.68% 24h Volume: $134.24M ‍ 1.80%

Mar 27, 2024 88. DECENTRALAND (MANA) – $0.68 Market Cap:⁢ $1.30B 24h Price Change: 3.44% 24h ​Volume: $131.87M ⁤ 47.00%

Mar 26, 2024 89. DECENTRALAND (MANA) – $0.68 Market Cap: $1.29B 24h Price Change: 3.81% 24h Volume: $124.96M 64.89% 7d