eCash

May 28, 2024 91. ECASH (XEC) – $0.0000490616 Market Cap: $966.9 24h Price Change: 0.67% 24h Volume: $13.4 ⁤21.46% 7d […]

May 27, 2024 89. ECASH (XEC) – $0.0000487577 Market Cap: $960.9 24h Price Change: -1.45% 24h Volume: $11 -28.29% 7d

May 26, 2024 89. ECASH (XEC) – $0.0000494739 Market Cap: $975 24h Price Change: 2.73% 24h Volume: $15.4 -16.17% 7d

May 25, 2024 89. ECASH (XEC) – $0.000048158 Market Cap: $949 24h Price Change: -1.94% 24h Volume: ‌$18.3‌ ‍-3.34% 7d

May 24, 2024 89. ECASH (XEC) – $0.0000491108 Market Cap: $967.8 24h Price Change: -3.86% 24h Volume: $19 -27.53% 7d

May 23, 2024 85. ECASH (XEC) – $0.0000510948 Market Cap: $1 24h Price Change: -3.30% 24h‌ Volume:⁢ $26.2 -33.48% 7d

May 22, 2024 84.⁢ ECASH (XEC) – $0.0000528385 Market ⁢Cap: $1 24h Price⁤ Change: 8.11% 24h Volume: $39.4 ‌ 57.47%

May 21, 2024 85. ‌ ECASH (XEC) – $0.0000488747 Market Cap:⁤ $963 24h Price Change: -3.96% 24h Volume: $25 -53.58%

May 20, 2024 81. ECASH (XEC) – $0.0000508943 Market Cap: $1 24h ⁣Price Change: 2.90% 24h Volume: $53.9 198.11% 7d

May 19, 2024 83. ECASH ‍ (XEC) – $0.0000494443 Market Cap: $974.2 24h Price ‌Change: 2.61% 24h Volume: $18.1​ 3.80%

May 18, 2024 84. ECASH (XEC) – $0.0000481879 Market ​Cap: $949.4 24h ‍Price Change: -0.03% 24h Volume: $17.4​ -29.65% 7d

May⁣ 17, 2024 84. ⁣ ECASH (XEC) -‌ $0.0000481908 Market Cap: ​$949.5 24h Price‌ Change: 1.64% 24h Volume: $24.7 -8.13%

May 16, 2024 83. ⁣ ECASH (XEC) – $0.0000474691 Market Cap: $935.2 24h Price Change: 3.68% 24h Volume: $26.9 ​-59.88%

May 15, 2024 85. ECASH (XEC) ‌-‍ $0.000045782 Market Cap: $902 24h Price Change: -0.97% 24h Volume: $67.1 333.60% 7d

May 14, 2024 85. ECASH (XEC) – $0.0000462328 Market Cap: ⁤$910.8 24h Price Change: 0.68% 24h Volume: $15.5 ‌ 87.11%

May 13, 2024 85. ECASH (XEC) – $0.0000459208 Market Cap: $904.7 24h Price Change: -0.45% 24h Volume: $8.3 -34.81% 7d

May 12, 2024 85. ​ ECASH (XEC) – $0.0000461367 Market Cap: $908.9 24h Price Change: -3.49% 24h Volume: ⁤$12.7 16.28%

May 11, 2024 85.⁢ ECASH ​(XEC) -‍ $0.0000478069 Market Cap: $941.8 24h ​Price ⁤Change: 1.86% 24h Volume: $11 ‍ -6.03%

May 10, 2024 85. ECASH (XEC) – ​$0.0000469346 Market Cap: $924.6 24h Price⁤ Change: -2.17% 24h Volume: $11.7 ‌ -26.58%

May⁣ 09, 2024 85. ECASH (XEC) – $0.0000480918 Market Cap: $947.4 24h Price Change: -3.23% 24h Volume: $15.9 ‍ -7.62%

May 08, 2024 85. ECASH (XEC)⁣ – $0.0000496909 Market Cap: $978.8 24h‍ Price ​Change: -1.08% 24h Volume: $17.2 -8.32% 7d

May 07, 2024 86. ECASH ⁢(XEC) – $0.0000502376 Market Cap:⁤ $989.6 24h Price Change: 0.54% 24h Volume: $18.7 -0.74% 7d

May 06,‍ 2024 85. ECASH (XEC) – $0.0000499701 Market Cap: $984.3 24h Price Change: -1.94% 24h Volume: $18.9 ⁢ -59.54%

May 05, ‌2024 84. ECASH (XEC) – $0.0000509565 Market Cap: $1 24h Price Change: 5.02% 24h Volume: $46.7 90.07% 7d

May⁤ 04, 2024 85. ECASH (XEC) – $0.0000485185 Market Cap: $955.7 24h Price Change: 8.88% 24h Volume: $24.6 23.98% 7d

May 03, 2024 88. ECASH (XEC) – $0.0000445614 Market Cap: $877.7 24h Price Change: 3.31% 24h Volume: $19.8 -21.23% 7d

May ⁢02, 2024 87. ECASH ​ (XEC) – ​$0.0000431326 Market​ Cap: $849.5 24h Price Change:⁤ -6.53% 24h‌ Volume: $25.1 34.73%

May 01, 2024 84. ECASH ​ (XEC) – $0.0000461441 Market Cap: $908.8 24h Price Change: -4.83% 24h Volume:‌ $18.7 5.95%

Apr 30, 2024 84. ECASH (XEC) – $0.0000484819 Market Cap: $954.9 24h‌ Price Change: -6.01% 24h Volume: $17.6 ⁣ 46.25%

Apr 29, 2024 81.​ ECASH (XEC) – $0.0000515798 Market Cap: ⁤$1 24h Price ⁣Change: 0.43% 24h Volume: $12.1 -36.45% 7d

Apr 28, 2024 81.⁤ ECASH ⁢(XEC)⁤ – $0.0000513613 Market Cap: $1 24h Price ​Change: -3.45% 24h Volume:​ $19 -50.36% 7d​

Apr 27, 2024 81.‍ ECASH (XEC) – $0.0000531982 Market Cap: $1 24h Price Change: ‌ 4.46% 24h Volume: $38.2 71.32%

Apr 26, 2024 83. ECASH (XEC) -⁣ $0.0000509279 Market Cap:⁣ $1 24h Price Change: -6.19% 24h​ Volume: $22.3 -12.53% 7d

Apr ⁣25, 2024 83. ECASH (XEC) – $0.0000542878 Market Cap: $1.1 24h Price Change: -2.00% 24h Volume: $25.5 -2.40% 7d

Apr‌ 24, 2024 83. ECASH ​(XEC) – $0.0000553947 Market Cap: $1.1 24h Price Change: 0.45% 24h⁢ Volume: $26.1 ‍14.55% 7d

2024-04-22T14:21:43.581Z, 81, eCash, XEC, 0.0000551456, 1.1B, 22.8M, -39.34, -0.01,​ 2.42, -1.76, 2.13, 69.11, 88.27, 0.04, ,

Apr 22, 2024 82. ECASH (XEC) – $0.000053858 Market ‌Cap: $1.1 24h Price Change:⁣ 3.93% 24h‌ Volume: $37.6 54.88% 7d

Apr 21, 2024 80. ECASH (XEC) – $0.0000518266 Market Cap: $1 24h Price Change: 1.22% 24h Volume:⁢ $24.3 -34.59% 7d

Apr 20, 2024 78. ECASH (XEC) – $0.000051204 Market Cap: $1 24h Price Change: -0.04% 24h Volume: $37.1 15.93% 7d

Apr 19, 2024 79. ECASH (XEC) – $0.0000512271 Market Cap: $1 24h Price Change: 3.23% 24h Volume: ‌$32‌ 9.92% 7d

Apr ⁣18, 2024 77. ECASH ‌(XEC) – $0.0000496223 Market ‍Cap:⁤ $977 24h Price Change:‌ -4.62% 24h Volume: $29.1 -31.07% 7d

Apr 17, 2024 77. ECASH (XEC) – $0.0000520281 Market Cap: $1 24h Price ​Change: -7.28% 24h ‍Volume: $42.2 -39.37% 7d⁢

Apr 16, 2024 78.⁣ ECASH (XEC)‌ – $0.0000561142 Market Cap: $1.1 24h Price Change: 5.88% 24h ​Volume: $69.6‌ -44.22% 7d

Apr 15, 2024 76. ‌ ECASH (XEC) -‌ $0.0000529986 Market Cap: $1 24h ‌Price ⁣Change: -13.90% 24h Volume: $124.8 -11.63%

Apr ⁤14, ⁣2024 75.⁢ ECASH (XEC) – ‍$0.0000615807 Market‍ Cap: $1.2 24h Price ‍Change: -7.77% 24h Volume: $141.2⁤ 70.91% 7d

Apr 13, 2024 79. ECASH (XEC) – $0.0000667408 Market Cap: $1.3 24h‍ Price Change: -6.01% 24h Volume: ​$82.6 32.46% 7d

Apr 12, 2024 74. ECASH ⁤(XEC) -‍ $0.0000709955 Market Cap: $1.4 24h Price Change: 1.65% 24h Volume: $62.4⁢ -13.46% 7d

Apr 11, 2024 78. ECASH ‍(XEC)​ – $0.0000698343 Market Cap: $1.4 24h ​Price⁢ Change: -5.94% 24h Volume: $72.3 -25.62% 7d

Apr 10, 2024 77. ECASH (XEC) – $0.0000742415 Market Cap: $1.5 24h Price Change: -2.20% 24h Volume: ⁢$97.2 -48.06% 7d

Apr 09, 2024 75.⁣ ECASH (XEC) – $0.0000759133 Market Cap: $1.5 24h Price‌ Change: -3.37% 24h Volume: $187.1 -46.34% 7d

Apr 08, 2024 71. ECASH (XEC) – $0.0000785621 Market Cap:​ $1.5 24h Price Change: ⁢ 4.25% 24h Volume: $348.6⁢ 21.99%

2024-04-06T14:21:47.186Z, 71, eCash,⁣ XEC, 0.0000753626, 1.5B, 285.8M, 40.9, -1.37, 9.88, 13.74, 18.45, 154.68, 126.14, 0.06, , ​

Apr 05, 2024 81. ECASH (XEC) ‍- $0.000066063 Market Cap: $1.3 24h ‍Price Change: 4.68% 24h Volume: $79 ‌8.31% 7d

Apr 04, ⁤2024 81. ECASH (XEC) – $0.0000631083 Market Cap:⁢ $1.2 24h Price Change: -0.36% 24h Volume: $72.9 -25.56% 7d

Apr 03, 2024 80. ECASH (XEC) – $0.0000633389 Market Cap: $1.2 24h Price Change: -7.49% 24h Volume: $97.9 -56.32% 7d

Apr⁤ 02, 2024 81. ECASH (XEC) – $0.0000684697 Market Cap: $1.3 24h Price Change: 4.36% 24h ​Volume: $224.2 529.16% 7d

Apr 01, 2024 85. ECASH (XEC) – $0.0000656102 Market Cap: $1.3 24h Price Change: -0.98% 24h Volume: $35.6 -50.99% 7d

Mar 31, 2024 84. ECASH (XEC) – $0.0000647909 Market Cap: $1.3 24h Price‌ Change: -6.43% 24h Volume: $51.5 ⁣ -77.78%

Mar 29, 2024 81. ECASH ​(XEC)‍ – $0.0000661439 Market Cap: $1.30B 24h Price‌ Change: 3.41% 24h Volume: $105.67M 21.11% 7d

Mar‌ 28, 2024 85. ECASH (XEC) – $0.0000639618 Market ‌Cap: $1.26B 24h‌ Price Change:‍ -5.12% 24h Volume: $87.25M -56.99% 7d

Mar 27, 2024 85. ECASH (XEC) – $0.0000674138 Market Cap: $1.33B 24h⁤ Price Change: ⁣ -2.57% 24h Volume: $202.87M -27.80%

Mar 26, 2024 86. ECASH (XEC) – $0.0000675921 Market⁤ Cap: $1.33B 24h Price Change: -1.19% 24h ​Volume: $214.66M -59.30% 7d