Ethereum Classic

May 28, 2024 25.⁣ ETHEREUM CLASSIC (ETC) – $32.05 Market Cap: $4.7 24h Price Change: 1.02% 24h Volume: $353.9 40.06% […]

May 27, ⁢2024 25.⁣ ETHEREUM CLASSIC (ETC) – ‌$31.72 Market Cap:‍ $4.7 24h Price Change: 0.67% 24h ⁤Volume: $252.6 -26.22%

May 26, 2024 25. ETHEREUM CLASSIC (ETC) – $31.51 Market‍ Cap: $4.6 24h Price Change: 1.13% 24h‍ Volume: $342.4 -68.00%

May 25, 2024 25. ETHEREUM CLASSIC ⁣(ETC) – $31.15 Market Cap: $4.6 24h Price Change: -4.42% 24h Volume: $1.1 4.53%

May‌ 24, 2024 25. ETHEREUM CLASSIC (ETC) – $32.59 Market Cap: $4.8 24h Price⁢ Change: 7.66% 24h Volume: $1 85.96%

May 23, 2024 25. ETHEREUM CLASSIC (ETC) – $30.28 Market Cap: $4.5 24h Price Change: -6.40% 24h Volume: $550.5 -39.36%

May ‌22, 2024 25. ETHEREUM CLASSIC (ETC) – $32.34 Market Cap: $4.8 24h Price Change: 15.82% 24h​ Volume: $907.9 387.68%

May 21, 2024 24. ETHEREUM CLASSIC (ETC) – $27.92 Market Cap: ‌$4.1 24h ⁢Price Change: 0.11% 24h Volume: $186.2 18.54%

May 20, 2024 24. ETHEREUM CLASSIC (ETC) – $27.89 Market Cap: $4.1 24h ‌Price Change: -2.64% 24h Volume: $157.1 -33.03%

May 19, 2024 24. ETHEREUM ⁣CLASSIC ⁤(ETC) – $28.65 Market Cap: $4.2 24h Price Change: 1.62% 24h Volume: $234.5​ -8.42%

May 18, 2024 25.‍ ETHEREUM CLASSIC (ETC)​ – $28.19 Market Cap: $4.1 24h Price Change: 3.56% 24h Volume: $256.1 ⁣

May 17,‌ 2024 25. ETHEREUM ⁣CLASSIC⁢ (ETC)⁢ – $27.2 Market Cap: $4 24h Price Change: 3.10% 24h Volume: $231 14.79%

May 16, 2024 27. ETHEREUM CLASSIC (ETC) – $26.4 Market Cap:‍ $3.9 24h‍ Price Change: 4.00% 24h Volume: $201.2 ‌

May 15, 2024 28. ETHEREUM CLASSIC (ETC) – $25.39 Market Cap: $3.7 24h⁣ Price ⁣Change: -4.76% 24h Volume: $206 ⁣

May ⁣14,‌ 2024 27. ETHEREUM CLASSIC (ETC) – $26.66 Market Cap: $3.9 24h Price Change: -0.54% 24h Volume: $201.1 112.76%

May 13, 2024 26. ETHEREUM CLASSIC (ETC) – $26.8 Market Cap: $3.9 24h‌ Price Change: 0.44% 24h‍ Volume: $94.5​ -47.85%

May 12, 2024 25. ETHEREUM CLASSIC (ETC) – $26.66 Market Cap: $3.9 24h Price Change: -3.04% 24h Volume: $181.4 13.82%

May 11, 2024 25. ETHEREUM CLASSIC⁢ (ETC) – $27.49 Market Cap: $4 24h Price Change: 1.54% 24h Volume: $159.4 -46.00%

May 10, 2024 25. ETHEREUM ​ CLASSIC (ETC) – $27.08 Market Cap: ⁤$4 24h Price Change: -4.93% 24h Volume: $295.2

May ⁢09, 2024 24. ETHEREUM CLASSIC (ETC) – $28.59 Market Cap: $4.2 24h Price Change: 4.54% 24h Volume: $307.5 81.93%

May 08, 2024 25. ETHEREUM CLASSIC​ (ETC) ⁢- $27.34 Market Cap: $4 24h ⁢Price Change: -1.02% 24h ⁢Volume:⁤ $169 -34.90%

May 07, 2024 25. ETHEREUM CLASSIC (ETC) – $27.62 Market‍ Cap: $4.1 24h Price​ Change: 2.66% 24h Volume: $259.6 ‍

May 06, ⁣2024 24. ETHEREUM CLASSIC (ETC) ⁤- $26.91 Market Cap: $4 24h Price Change: -0.45% 24h Volume: $139.8 -29.89%

May 05, 2024 24.⁢ ETHEREUM ‌CLASSIC (ETC) – $27.03 Market Cap:⁤ $4 24h Price Change: 2.17% 24h Volume: $199.4 12.54%

May 04, 2024 24. ETHEREUM CLASSIC⁣ (ETC) -⁣ $26.46 Market Cap: $3.9 24h Price ​Change: 3.89% 24h Volume: $177.2​ -29.64%

May ⁤03, 2024 26. ETHEREUM CLASSIC‍ (ETC) – ⁤$25.47 Market Cap: $3.7 24h Price ​Change: 3.14% 24h⁣ Volume: $251.8 -20.92%

May 02, 2024 26. ETHEREUM ​ CLASSIC (ETC) – ‌$24.69 Market Cap: $3.6 24h Price Change: -3.02% 24h Volume: $318.4

May ‍01, 2024 25. ETHEREUM CLASSIC (ETC) – ‌$25.46 Market Cap: $3.7 24h Price​ Change: -6.27% 24h Volume: $254.7 7.02%

Apr 30, 2024 25. ETHEREUM CLASSIC (ETC) ‌- $27.17 Market Cap: $4 24h Price Change: -5.66% 24h Volume: $238.1 ‌

Apr 29,​ 2024 25. ETHEREUM CLASSIC‍ (ETC) – $28.8 Market Cap: $4.2 24h ⁢Price Change: 6.83% 24h Volume: $322.1 52.70%

Apr 28, 2024 25. ETHEREUM CLASSIC ⁢(ETC) – $26.96 Market ⁣Cap: $4 24h Price Change: -1.03% 24h Volume: $211 22.34%

Apr 27, 2024 26. ETHEREUM CLASSIC (ETC) – $27.24 Market ​Cap: $4 24h Price Change: 3.81% 24h Volume: $172.4 -27.16%

Apr 26, 2024 27. ETHEREUM CLASSIC (ETC) – $26.24 Market‌ Cap: $3.9 24h Price Change: -5.02% 24h Volume:⁢ $236.7 37.93%

Apr 25, 2024 28.⁣ ETHEREUM CLASSIC⁤ (ETC) – $27.63 Market ‌Cap: $4.1 24h Price Change: ⁤ -2.29% 24h Volume:⁤ $171.6

Apr 24, ​2024 26. ETHEREUM CLASSIC (ETC) – $28.28 Market Cap: $4.1 24h Price Change: -0.11% 24h Volume: $151.2 -9.75%

2024-04-22T14:21:43.581Z, 26, Ethereum ​Classic, ETC, 28.31, 4.2B, 167.6M, -23.58, -0.02, 2.73, 3.9,​ -6.2, 9.73, 29.55, 0.17, ,

Apr 22, 2024 26. ETHEREUM ⁤CLASSIC (ETC) – $27.56 Market Cap: ⁣$4 24h Price Change: 3.65% 24h Volume: $219.3 38.31%

Apr 21, 2024 25.⁣ ETHEREUM CLASSIC ⁤(ETC) ‍- $26.58 Market ⁤Cap: $3.9 24h Price⁤ Change: 2.00% 24h‍ Volume: $158.7⁣ -47.23%

Apr 20, 2024 25. ‍ ETHEREUM CLASSIC⁣ (ETC)⁣ – $26.06 Market Cap: $3.8 24h Price Change: -0.47% 24h Volume: $300.7

Apr 19, 2024 25. ‍ ETHEREUM CLASSIC (ETC) – $26.18 Market Cap:⁢ $3.8 24h Price Change: 3.24% 24h Volume: $235.2

Apr 18,​ 2024 26. ETHEREUM CLASSIC (ETC) ‌- $25.36 Market Cap: $3.7 24h Price Change: ‍ -2.07% 24h ⁢Volume: $191.5

Apr 17, 2024 26. ETHEREUM CLASSIC (ETC) – $25.9 Market Cap:⁢ $3.8 24h ⁣Price Change: -4.94% 24h Volume: $340.6 -23.53%

Apr 16, 2024 25. ETHEREUM CLASSIC⁣ (ETC) – $27.25 Market Cap:​ $4 24h Price Change:⁢ 7.19% 24h Volume: $445.5 -33.73%

Apr 15,‌ 2024 28. ETHEREUM CLASSIC (ETC) – $25.42 Market Cap: $3.7 24h Price Change: -13.08% 24h Volume:⁤ $672.2 26.43%

Apr 14, 2024 25. ETHEREUM CLASSIC (ETC) ​-⁤ $29.24 Market Cap: $4.3 24h Price Change: ⁣ -11.29% 24h ⁤Volume: ⁤$531.6

Apr 13, 2024 24. ETHEREUM CLASSIC (ETC) – $32.96 Market Cap: $4.8 24h Price Change: -2.29% 24h⁢ Volume: ⁤$236.6 -15.87%

Apr 12, 2024 24. ETHEREUM CLASSIC (ETC) – $33.73 Market Cap: $4.9 24h Price Change: 4.17% 24h Volume:⁤ $281.3 -14.03%

Apr 11, 2024 24. ETHEREUM ⁣ CLASSIC‌ (ETC) – ⁣$32.38 Market Cap: $4.7 24h ⁤Price Change: ⁢ -5.54% 24h Volume:

Apr⁤ 10, 2024 25. ETHEREUM CLASSIC ⁣(ETC) – $34.28 Market Cap:⁢ $5 24h Price Change:⁣ -2.24% 24h ⁤Volume: $326.9‌ -3.72%

Apr 09, ​2024 25.⁣ ETHEREUM CLASSIC (ETC)​ – $35.06 Market Cap: $5.1 24h Price Change: 3.26% 24h⁣ Volume: $339.5 ⁤

Apr 08, 2024 25. ETHEREUM CLASSIC (ETC) – $33.96 Market Cap: $5 24h ‌Price Change: 3.10% 24h Volume: $239.7 -6.56%

2024-04-06T14:21:47.186Z, 25, Ethereum Classic,⁢ ETC,⁤ 32.93, 4.8B, 256.5M, -47.04, ⁢0.29, 0.18, -2.14, -12.31, 34.35, 66.14, ​0.19, ,

2024-04-05T14:21:41.705Z, 25, Ethereum Classic, ETC, 32.87, 4.8B, 484.3M, 53.69, 3.22, 0.73, -4.49, -10.98, 31.23, 65.25, 0.19, ,

Apr 05, 2024 26. ‌ ETHEREUM ​ CLASSIC (ETC) – $32.64 Market Cap: $4.8 24h Price Change: 6.35% 24h Volume:

Apr⁢ 04, 2024 27. ETHEREUM ​CLASSIC​ (ETC) – $30.69 Market Cap: $4.5 24h Price Change: 0.04% 24h Volume: ‍$253.1 ⁣

Apr 03, 2024 27. ETHEREUM CLASSIC (ETC) – $30.68 Market Cap: $4.5 24h Price Change: -7.62% 24h Volume: $353.8 10.93%

Apr 02, 2024 27. ETHEREUM CLASSIC (ETC) – ⁢$33.21 Market Cap: $4.9 24h Price⁣ Change: -1.78% 24h Volume: ​$318.9 66.84%

Apr 01, 2024 27. ETHEREUM CLASSIC (ETC) – $33.83 Market Cap: $4.9 24h Price Change: 0.53% 24h Volume: $191.3 -34.40%

Mar 31, 2024 27. ETHEREUM CLASSIC (ETC)​ – ⁢$32.85 Market Cap: $4.8 24h Price Change: -4.13% 24h Volume: $234.4 ⁢-46.41%

Mar 29, 2024 28. ‌ ETHEREUM CLASSIC (ETC) – $32.2 Market ⁤Cap: $4.71B 24h Price Change: 2.94% 24h Volume: $279.53M

Mar 28, 2024 28. ETHEREUM ⁣ CLASSIC (ETC) ⁤- $31.28 Market Cap: $4.57B 24h Price‍ Change: -3.72% 24h Volume: $288.15M

Mar 27, 2024 28. ETHEREUM CLASSIC ‌(ETC) – $32.49 Market ‍Cap: $4.75B 24h ‍Price Change: 2.08% 24h Volume: $312.47M 36.08%

Mar ⁣26, 2024 27. ETHEREUM CLASSIC (ETC) – $33.08 Market Cap: $4.84B 24h Price Change: 5.70% 24h ⁢Volume:⁢ $295.95M 27.05%