Fantom

May 28, 2024 52. FANTOM (FTM) – $0.8339 Market Cap: $2.3 24h Price Change: 3.21% 24h‌ Volume:‍ $138.8 ⁤21.52% 7d […]

May 27, 2024 53. FANTOM (FTM) – $0.8073 Market⁣ Cap: $2.3 24h Price Change: -0.32% 24h Volume: $114.2 ⁢-35.93% 7d

May 26, 2024 52. FANTOM (FTM) ⁢-‍ $0.8099 Market Cap: $2.3 24h Price Change: 1.47% 24h ‍Volume: $178.3 ⁣-41.29% 7d

May 25, 2024 52. FANTOM (FTM) – $0.7982 Market Cap: ⁤$2.2 24h Price ⁤Change: -1.02% 24h Volume:⁢ $303.6 ‍ 8.10%

May 24, 2024 52. ‌ FANTOM ⁤(FTM) ⁢- $0.8087 Market Cap: ​$2.3 24h Price Change: -4.60% 24h Volume: $280.9 -2.79%

May 23, 2024 51. FANTOM (FTM) – $0.8506 Market Cap:⁣ $2.4 24h ‍Price Change: -5.22% 24h Volume: $289 -46.08% 7d

May 22, 2024 51. FANTOM (FTM) – $0.8975 Market Cap: $2.5 24h Price Change: -0.16% 24h Volume: $535.9⁣ 64.04% 7d

May 21, 2024 46. FANTOM ‌(FTM) – $0.8989 Market Cap: $2.5 24h Price Change: 3.77% 24h Volume: $326.7 1.61% 7d

May 20, 2024 48. FANTOM (FTM) ​- $0.8662 Market Cap: $2.4 24h Price ‌Change: -1.60% 24h Volume: $321.5 -41.10% 7d‍

May 19,⁣ 2024 49. FANTOM ‌(FTM) – $0.8803 Market ‌Cap: $2.5 24h Price Change: 9.86% 24h Volume: $545.8 30.02% 7d

May 18,⁢ 2024 51. FANTOM (FTM) – $0.8014 Market Cap: $2.2 24h Price Change:​ 0.91% 24h Volume: $419.8 ‌ -25.12%

May 17, 2024 49. FANTOM (FTM) – $0.7944 Market Cap: $2.2 24h Price​ Change: 14.99% 24h ‍Volume: $560.2 309.76% 7d

May 16, 2024 53. FANTOM (FTM) – $0.6922 Market Cap: $1.9 24h Price Change: 7.02% 24h Volume: $136.7 -0.41% 7d

May 15, 2024 53. FANTOM (FTM) – $0.6468 Market Cap: $1.8 24h Price Change: -5.80% 24h ‌Volume: $137.2 ⁤18.94% 7d‌

May 14, 2024 52. FANTOM ⁣(FTM) – $0.6866 Market Cap: $1.9 24h​ Price Change: -4.05% 24h ​Volume: $115.4 14.21% 7d

May 13,⁣ 2024 52. FANTOM ⁢(FTM) – $0.7156 Market‍ Cap: $2 24h‌ Price‌ Change: -1.41% 24h ⁤Volume: $101 -45.10% 7d

May 12, 2024 50. FANTOM (FTM) -⁢ $0.7265 Market Cap: $2 24h Price Change: -0.33% 24h Volume: $184.1 39.04% 7d

May 11, 2024 52. FANTOM (FTM) – $0.7289 Market Cap: ​$2 24h Price Change:‌ 8.13% 24h Volume: $132.4 35.44% 7d

May 10, 2024 52. FANTOM (FTM) – $0.6741 Market Cap: $1.9 24h Price Change: 0.70% 24h Volume: $97.8 -13.13% 7d

May 09, ‌2024 53. ⁤ FANTOM ​ (FTM) -‍ $0.671 Market‍ Cap: $1.9 24h Price ​Change: ⁣ -3.84% 24h Volume:

May 08, 2024 52. FANTOM (FTM) – $0.6978 Market Cap:⁣ $2 24h Price Change: -2.94% 24h Volume: $132.1 -12.85% 7d

May 07, ‌2024 52. FANTOM ‍(FTM) – $0.7189 Market Cap: $2 24h Price⁤ Change: 4.15% 24h Volume: $151.5⁣ ⁢ 93.41%

May 06, ‍2024 51. FANTOM (FTM) – $0.6902 Market Cap: $1.9 24h Price Change: -1.00% 24h Volume: ‍$78.3 -22.96% 7d‌

May 05, 2024 51. FANTOM (FTM) – $0.6972 Market Cap: $2 24h Price Change: 1.14% 24h​ Volume: $101.7 -6.08% 7d

May‌ 04, ⁢2024 51. FANTOM (FTM) – $0.6894 Market Cap: $1.9 24h Price Change: 3.47% 24h ​Volume: $108.3⁣ -32.23% 7d

May 03, 2024 51. FANTOM (FTM) – $0.6662 Market Cap: $1.9 24h Price Change: 3.25% 24h Volume: $159.8 -19.28% 7d

May 02, 2024 49. FANTOM (FTM) – $0.6453 Market Cap: ⁢$1.8 24h Price Change: -2.13% 24h Volume: $197.9 36.17% 7d

May 01, 2024 50. FANTOM (FTM) – $0.6594 Market Cap: $1.8 24h Price Change: -6.42% 24h Volume: $145.4 11.87% 7d

Apr 30, 2024 50.‍ FANTOM (FTM) – $0.7052 Market Cap: $2 24h Price⁤ Change: -1.83% 24h Volume: $130 14.19% 7d

Apr 29, 2024 50. ​ FANTOM (FTM) – $0.7184 Market Cap: $2 24h Price Change: 3.10% 24h Volume: $114.1 -19.31%

Apr 28, 2024 51. FANTOM (FTM) – $0.6968 Market⁤ Cap: $2 24h Price Change: -7.70% 24h Volume: $141.5 ⁢ -36.53%

Apr 27, 2024 50.⁣ FANTOM (FTM) -⁢ $0.755 Market Cap: $2.1 24h Price Change: 1.52% 24h Volume: $222.9 -3.35% 7d

Apr⁤ 26, 2024 50. FANTOM ‍ (FTM) – $0.7437 Market Cap:‌ $2.1 24h Price Change: -0.01% 24h ⁢Volume: $230.6 64.25%

Apr 25, 2024 52. FANTOM (FTM) – $0.7438 Market Cap: $2.1 24h Price Change: -2.99% 24h‍ Volume: $140.4 -3.13% 7d

Apr 24, 2024 52. FANTOM (FTM) – $0.7667 Market Cap: $2.1 24h Price ⁢Change: 0.09% 24h Volume: $144.9 1.51% 7d

2024-04-22T14:21:43.581Z, 51, Fantom, FTM, 0.7661, 2.1B,⁤ 142.8M, 2.48, -0.05, 1.41, 8.41, -29.19, 87.1, 147.63, 0.09, ,

Apr 22, 2024 51. FANTOM (FTM) – $0.7554 Market ‍Cap: $2.1 24h ‌Price Change:‌ 6.12% 24h Volume: $139.4 14.29% 7d

Apr 21, 2024 51. FANTOM (FTM) – $0.7117 Market Cap: $2 24h Price Change: 0.95% 24h Volume: $122.1⁣ -44.55% 7d

Apr 20, 2024 50. FANTOM ⁢ (FTM) -⁤ $0.705 Market Cap: $2 24h ⁢Price Change:⁤ 1.66% 24h Volume: $220.2 -2.86%

Apr 19, 2024 49. ‍ FANTOM (FTM)⁢ – $0.6935 Market Cap: $1.9 24h Price Change: 4.14% 24h Volume: $226.7 ⁤32.40%

Apr 18, 2024 50. FANTOM (FTM) – ⁤$0.666 Market Cap: ⁣$1.9 24h Price Change:⁣ -1.26% 24h Volume: $171.2 -43.63% 7d

Apr 17,​ 2024 50. FANTOM (FTM) – $0.6745 Market Cap:​ $1.9 24h⁢ Price Change: -4.55% 24h Volume: $303.8 -0.13% 7d

Apr 16, 2024 50. FANTOM (FTM) – $0.7066 Market Cap: $2 24h Price Change: 6.91% 24h Volume: $304.2 -48.79% 7d

Apr 15,‌ 2024 49. FANTOM ‍ (FTM) – $0.661 Market Cap: ⁢$1.9 24h Price Change:⁢ -10.49% 24h ⁤Volume: $594 33.75%

Apr 14, 2024 49.‌ FANTOM (FTM) – ⁣$0.7381 Market Cap: $2.1 24h Price⁢ Change: ‍ -15.43% 24h Volume: $444.1 171.44%

Apr‍ 13, 2024 49. ‌ FANTOM (FTM) – $0.8726 Market ⁣Cap: ‌$2.4 24h Price‌ Change: -5.27% 24h Volume: $164.1 ⁤-35.68%

Apr 12, 2024 48.‍ FANTOM (FTM) – $0.9212 Market Cap: $2.6 24h ​Price Change: ⁣ -5.45% 24h Volume: $255.2 -60.33%

Apr 11, 2024 48. FANTOM (FTM) – $0.9743 Market‍ Cap:⁣ $2.7 24h Price Change: 1.49% 24h Volume: $643.2 120.48% 7d

Apr 10, 2024 48. FANTOM (FTM) – $0.96 Market‌ Cap: ⁢$2.7 24h Price Change: 2.63% 24h Volume: ⁤$291.7 28.36% 7d

Apr 09, 2024 49. FANTOM ‍ (FTM) – $0.9354 Market Cap: $2.6 24h Price Change: 4.64% 24h Volume: $227.3 ​

Apr ⁢08, 2024 49. FANTOM (FTM) – $0.8939 Market Cap: $2.5 24h ⁢Price Change: 9.11% 24h Volume: $209 67.03% 7d

2024-04-06T14:21:47.186Z, ‌51, Fantom, FTM, 0.8192, 2.3B, 125.1M, -32.11, 0.21, 1.99, -13.28, -0.71, 129.86, 102.8, 0.09, ,

2024-04-05T14:21:41.705Z, 51, Fantom, FTM, 0.8032, 2.3B, 184.3M, 37.5, 2.87, -7.39, -18.76, 17.37, 121.63, 98.43, 0.09, ,

Apr 05, 2024 50. FANTOM (FTM) – $0.8673 Market Cap: $2.4 24h Price Change: -0.14% 24h Volume: $134 -23.26% 7d

Apr 04, 2024 50. FANTOM (FTM) – $0.8686 Market Cap: $2.4 24h Price Change: -3.21% 24h⁣ Volume: $174.7 -35.76% 7d⁢

Apr 03, 2024 50. FANTOM (FTM) – $0.8974 Market Cap: $2.5 24h Price Change: -4.49% 24h Volume: $271.9 26.55% 7d

Apr 02, 2024 48. FANTOM ​(FTM) – $0.9396 Market​ Cap: $2.6 24h Price Change: -6.28% 24h ‍Volume: $214.9 10.01% 7d

Apr 01, 2024 48. FANTOM (FTM) – $1 Market Cap: $2.8 24h Price Change: 5.80% 24h Volume: $195.2 10.62% 7d

Mar 31, 2024 49. FANTOM (FTM) – $0.9369 Market ⁢Cap: $2.6 24h Price Change: -4.61% 24h Volume: $157 -16.78% 7d

Mar 29, 2024 48. FANTOM (FTM) – $1.02 Market Cap: $2.85B 24h Price Change: -0.95% 24h Volume: $236.06M⁤ -34.34% 7d

Mar 28, 2024 48. FANTOM (FTM) – $1.03 Market Cap: $2.88B 24h Price ‌Change: -5.24% 24h Volume: $359.51M ⁣ -35.41%

Mar 27, 2024 47. FANTOM (FTM) -⁣ $1.08 Market ‌Cap: $3.04B 24h Price Change: -1.84% 24h Volume: $556.62M 75.01% 7d

Mar 26, 2024 43. FANTOM (FTM) – $1.12 Market Cap: $3.15B 24h Price Change: 4.01% 24h Volume: $538.07M 92.74% 7d