Filecoin

May 28,⁢ 2024 32. FILECOIN (FIL) – $6.01 Market Cap: $3.3 24h Price Change: ‍ 2.56% 24h ‍Volume: $136.6 ‌ […]

May 27, 2024 33. FILECOIN (FIL) – $5.86 Market​ Cap: $3.3 24h Price Change: 0.25% 24h Volume: $140.7 -0.04% 7d

May 26, ⁤2024 32. FILECOIN (FIL)⁢ – $5.85 Market Cap: $3.3 24h Price Change: 0.50% 24h Volume: $140.7 -48.03% 7d

May 25, 2024 32. FILECOIN ⁤(FIL) – $5.82 Market Cap: $3.2 24h Price Change: ‌ -0.66% 24h Volume: $270.8 ‌

May 24,‍ 2024 34. FILECOIN (FIL) – $5.86 Market Cap: $3.3 24h Price Change: -3.35% 24h Volume: $281.3‌ 17.90% 7d

May 23, 2024 32. FILECOIN ​ (FIL) – $6.05 Market Cap: $3.4 24h Price Change: -2.28% 24h Volume: $241 -37.96%

May 22, 2024 33. FILECOIN (FIL) – $6.19 Market Cap: $3.4 24h Price Change: 11.82% 24h Volume: $388.5 125.38% 7d

May⁢ 21, 2024 36. FILECOIN (FIL) – $5.54 Market Cap: ‍$3.1 24h Price Change: -2.92% 24h Volume: $172.4 37.23% 7d

May 20, 2024 33. FILECOIN (FIL) – $5.7 Market Cap: $3.2 24h Price Change: -2.54% 24h Volume: $125.6 -12.44% 7d

May 19, 2024 33. FILECOIN (FIL)⁤ – $5.85 Market Cap: $3.2 24h Price Change: -0.16% 24h‍ Volume: $143.5 -18.39% 7d

May 18,⁢ 2024 34. FILECOIN ‌(FIL) – $5.86 Market Cap: $3.2 24h Price Change: 2.03% 24h Volume:⁤ $175.8 -15.07% 7d

May 17, 2024 34. FILECOIN (FIL) – $5.75 Market Cap: $3.2 24h ‌Price Change: 2.34% 24h Volume: $207 34.07% 7d

May 16, 2024 34. FILECOIN (FIL) – $5.62 Market ⁢Cap:‍ $3.1 24h Price Change:‍ 4.23% 24h Volume: $154.3 -1.54% 7d

May 15,‍ 2024 34. FILECOIN (FIL) – $5.39 Market Cap: $3 24h Price Change: ⁢ -5.00% 24h ⁣Volume: $156.7 15.13%

May 14, 2024 34. FILECOIN (FIL) – $5.68 Market Cap: $3.1 24h‌ Price Change: ⁣ 0.48% 24h Volume: $136.1 75.91%

May 13,​ 2024 34. FILECOIN (FIL) -​ $5.65 Market Cap: $3.1 24h Price Change: 0.68% 24h Volume: $77.4 -45.92% 7d

May 12, 2024 34.​ FILECOIN (FIL)​ – $5.61 Market Cap:⁣ $3.1 24h Price Change: -4.06% 24h ‍Volume: $143.2 26.57% 7d

May 11, 2024 34. FILECOIN (FIL)⁤ – $5.85 Market Cap: $3.2 24h Price Change: 2.03% 24h Volume: $113.2 -13.91% 7d

May 10, ⁣2024 33. FILECOIN (FIL) – $5.73 Market Cap: $3.1 24h Price Change: -0.75% 24h Volume: $131.4⁣ -8.69% 7d

May 09,⁢ 2024 33. FILECOIN (FIL) – ‌$5.78 Market Cap: $3.2 24h Price‌ Change:⁢ -4.40% 24h Volume: $144.2 -6.55% 7d

May 08, 2024 33. ⁢ FILECOIN ‌(FIL)⁣ – $6.04 Market Cap: $3.3 24h Price Change: -2.44% 24h Volume: $154.3 -23.01%

May 07, 2024 34. FILECOIN (FIL) – $6.19 Market Cap: $3.4 24h Price Change: 2.97% 24h Volume: $200.4⁣ 77.10% 7d

May 06, 2024 35. FILECOIN (FIL) – $6.01 Market Cap: ‌$3.3 24h Price Change: -1.78% 24h Volume: $113.1 -15.36% 7d

May ​05, 2024 34. FILECOIN (FIL)⁣ – $6.12 Market Cap: $3.4 24h Price Change: 1.18% 24h ​Volume: ‍$133.7 -14.36% 7d

May 04, 2024 32. FILECOIN (FIL)​ -⁤ $6.05 Market Cap: $3.3 24h​ Price Change: ⁢ 6.20% 24h Volume: $156.1 -17.77%

May 03, 2024 33. FILECOIN (FIL) – $5.7 Market Cap: $3.1 24h Price Change: 5.47% 24h ⁣Volume: $189.8 -20.57% 7d

May 02, 2024 31. FILECOIN (FIL) – $5.4 Market Cap: ⁤$3 24h ⁢Price Change: -2.32% 24h ‌Volume: $239 37.21% 7d

May⁢ 01, 2024 33. FILECOIN ‍ (FIL) – $5.53 Market Cap: $3 24h Price Change: -4.43% 24h Volume: $174.2 7.67%

Apr 30, 2024 32. FILECOIN (FIL) – $5.78 Market ‌Cap: $3.2 24h Price Change: -3.68% 24h Volume: $161.8 30.04% 7d

Apr 29, 2024 32.‍ FILECOIN (FIL) – $6.01 Market ⁣Cap: ‍$3.3 24h Price​ Change: ​ 3.00% 24h Volume: $124.4 -25.48%

Apr‍ 28, 2024 33. FILECOIN (FIL) – $5.83 Market Cap:⁢ $3.2 24h Price Change: -4.45% 24h Volume: $167 14.87% 7d

Apr 27, 2024 31. FILECOIN (FIL)⁤ – $6.1 Market Cap: $3.3 24h Price Change:⁤ 2.56% 24h Volume: $145.4 -38.08% 7d

Apr 26, 2024 35. FILECOIN (FIL) – $5.95 Market Cap: $3.2 24h Price Change: -6.38% 24h Volume: $234.8 33.20% 7d

Apr 25, 2024 32. ‌ FILECOIN ​ (FIL) – $6.36 Market Cap: $3.5 24h Price Change: -3.15% 24h‌ Volume: $176.3

Apr 24, 2024 30. FILECOIN (FIL) – $6.56 Market Cap: $3.6 24h Price Change: -0.03% 24h Volume: $159.8 -16.24% 7d

2024-04-22T14:21:43.581Z, 30, Filecoin,⁣ FIL, 6.57, 3.6B, 190.8M, -4.8, -0.04, 0.89, 4.71, ‍-25.54, -12.81, 41.42, 0.15, ,

Apr 22, 2024 29. FILECOIN (FIL) – $6.51 Market Cap: $3.5 24h ​Price Change: 4.10% 24h⁤ Volume:‌ $200.5 19.75% 7d

Apr 21, 2024 29.‍ FILECOIN (FIL) ⁣- $6.25 Market Cap: $3.4 24h Price Change: 1.73% 24h Volume: $167.4 -42.08% 7d

Apr 20, 2024 29. FILECOIN ​ (FIL) – $6.14 Market Cap: $3.3 24h Price Change: 2.47% 24h Volume: $289.1 17.31%

Apr 19, 2024 31. FILECOIN (FIL) – $6 Market Cap: $3.2 24h Price ‌Change: 4.20% 24h Volume: $246.4 15.34% 7d

Apr‌ 18, 2024 31. FILECOIN (FIL) ⁢- $5.75 Market Cap: $3.1 24h Price Change: -3.44% 24h‍ Volume: $213.7 -43.46% 7d

Apr 17, 2024 31. FILECOIN (FIL) – $5.96 Market Cap: $3.2 24h ​Price Change: -4.95% 24h Volume: $377.9 ⁢ -8.70%

Apr 16, 2024 32. FILECOIN (FIL) – $6.27 Market Cap: $3.4 24h Price Change: 9.27% 24h Volume: $413.9 ​-43.98% 7d

Apr 15, 2024 33. FILECOIN (FIL) – $5.74 Market Cap: $3.1 24h Price Change: -13.69% 24h Volume: $738.7 5.15% 7d

Apr 14, 2024 30. FILECOIN (FIL) – ⁢$6.65 Market Cap: $3.6 24h Price Change: -15.67% 24h Volume: $702.3 167.69% 7d

Apr 13, 2024 26. ​ FILECOIN (FIL) – $7.88 Market Cap: ⁢$4.2 24h Price Change: -2.10% 24h Volume: $262.5 0.12%

Apr 12, 2024 28. FILECOIN (FIL) – $8.05 Market Cap: $4.3 24h Price Change: -3.58% 24h Volume: $262.2⁢ -18.64% 7d

Apr 11,⁣ 2024 26.‌ FILECOIN ⁤ (FIL)‌ – $8.35 Market Cap: $4.5 24h‍ Price Change: -8.42% 24h‌ Volume: $322.2 18.28%

Apr‌ 10, 2024 26. FILECOIN (FIL) -‍ $9.11 Market Cap: $4.9 24h ⁣Price Change: ⁢ -0.78% 24h‌ Volume: $272.4 13.87%

Apr 09, 2024 27. FILECOIN (FIL) – $9.18 Market Cap: $4.9 24h Price Change: 4.26% 24h Volume: $239.2 33.58% 7d⁣

Apr 08, 2024 27. FILECOIN (FIL)⁣ – $8.81 Market Cap: $4.7 24h Price Change: 3.41% 24h Volume: ⁣$179.1 13.19% 7d

2024-04-06T14:21:47.186Z, 27, Filecoin,⁣ FIL, 8.52, 4.5B, 158.2M, -36.32, 0.2, 1.97, -11.53, -13.14, 70.91, 41.72, 0.18, ,

2024-04-05T14:21:41.705Z, 26, Filecoin, FIL, 8.35, 4.4B, 248.5M, -13.57, 1.08, -4.23, -15.95, -10.88, 66.48, 36.36, 0.18, ,

Apr 05, 2024 27.‍ FILECOIN (FIL) – $8.72 Market Cap: $4.6 24h⁣ Price Change: -0.26% 24h Volume: $287.5 -4.59% 7d

Apr 04, 2024 26. FILECOIN ⁣ (FIL)‍ – ‍$8.75 Market​ Cap: $4.6 24h⁣ Price Change: -0.33% 24h Volume: $301.3 ​

Apr 03, 2024 26. FILECOIN (FIL) – $8.77 Market Cap: $4.7 24h Price Change: -8.65% 24h Volume: $492.8 19.83% 7d

Apr 02, 2024 26.​ FILECOIN (FIL) – $9.61 Market Cap: $5.1 24h Price Change: -0.79% 24h Volume: $411.3 ‌ 117.11%

Apr 01, 2024 25. FILECOIN (FIL) – $9.68 Market Cap: $5.1 24h Price Change: 0.57% 24h Volume: $189.5 -56.03% 7d

Mar 31, 2024 26. FILECOIN (FIL) – $9.42 Market Cap: ​$5 24h Price Change: -3.02% 24h‌ Volume: $291.5 ⁢-46.60% 7d

Mar 29, ‌2024 26. ‌ FILECOIN (FIL) – $9.08 Market Cap: $4.79B 24h Price Change: -0.59% 24h Volume:‌ $289.47M ‌-28.15%

Mar 28, 2024 27. FILECOIN (FIL)⁢ – $9.14 Market Cap: $4.82B 24h Price Change: -3.28% 24h Volume: $402.89M 4.28% 7d

Mar 27, 2024 26. FILECOIN (FIL) – $9.44 Market ⁤Cap: $4.98B 24h⁢ Price Change: 2.58% 24h Volume: $386.36M 38.02% 7d

Mar 26, 2024 26. FILECOIN (FIL) – $9.66 Market Cap: $5.09B 24h Price Change: 5.80% 24h Volume: $361.50M 53.23% 7d