Flare

May 28, 2024 78. FLARE (FLR) ⁣- $0.0279 Market Cap: $1.1 24h Price⁢ Change: 2.58% 24h Volume: $7.8 69.52% 7d […]

May 27, 2024 80. FLARE (FLR) – $0.0272 Market Cap: $1.1 24h Price Change: -1.58% 24h Volume: $4.6 ​-28.03% 7d

May 26, 2024 78. ‍ FLARE ⁣ (FLR) – $0.0277 Market Cap: $1.1 24h Price Change: 0.53% 24h Volume: $6.4

May 25, 2024 76. FLARE (FLR) – $0.0275 Market Cap: ‍$1.1 24h​ Price Change: -0.25% 24h ​Volume: ​$9.8 -3.77% 7d

May 24, 2024 76. FLARE (FLR)​ – $0.0276 Market Cap: $1.1 24h Price Change: -3.08% 24h Volume:⁢ $10.2 -0.66% 7d

May 23, 2024 76. FLARE (FLR) – $0.0286 Market Cap: $1.2 24h Price Change: -0.68% 24h Volume: $10.2 4.59% 7d

May ⁣22, 2024 77. FLARE (FLR) -‍ $0.0288 Market Cap: $1.2 24h Price Change: 7.06% 24h Volume: $9.8 76.49% 7d

May 21, 2024 75. FLARE (FLR) – $0.0269 Market Cap: $1.1 24h Price Change: -2.97% 24h Volume: $5.6 ‌ 4.47%

May 20,⁣ 2024 73. FLARE (FLR)‌ – $0.0277 Market Cap: $1.1 24h Price Change: -0.33% 24h Volume: $5.3‌ -42.35% 7d

May 19, 2024 75. FLARE (FLR) – $0.0278 Market⁣ Cap: $1.1 24h Price Change: 0.33% 24h Volume: $9.2 -33.45% 7d

May 18, 2024 74. FLARE (FLR) – $0.0277 Market Cap:⁤ $1.1 24h Price Change: -1.05% 24h Volume: $13.9 49.33% 7d

May‌ 17, ⁤2024 73. FLARE (FLR)⁢ – $0.028 Market Cap: $1.1 24h Price‌ Change: 2.66% 24h Volume: $9.3 -13.54% 7d

May 16, 2024 72.‍ FLARE (FLR) – $0.0274 Market Cap:​ $1.1 24h Price Change: 4.57% 24h Volume:​ $10.7 53.64% 7d⁤

May 15, 2024 74. FLARE (FLR) – $0.0262 Market Cap: $1.1 24h Price Change:⁢ -6.17% 24h Volume: $7 15.43% 7d

May ⁢14, 2024 75. FLARE ‌(FLR) – $0.0279 Market Cap: ‌$1.1 24h Price Change: -0.24% 24h Volume: $6 ⁤ 8.92%

May 13, 2024 75. FLARE (FLR) – $0.0279 Market Cap: $1.1 24h Price Change: -1.96% 24h Volume: $5.5 -32.30% 7d

May‌ 12, 2024 75. FLARE (FLR) -⁣ $0.0285 Market Cap: $1.1 24h Price Change: -1.95% 24h Volume: $8.2 -59.36% 7d

May 11,⁢ 2024 77. FLARE (FLR) – $0.0291 Market Cap: $1.1 24h Price‍ Change: -2.01% 24h Volume: $20.2 112.05% 7d

May 10, 2024 73. FLARE (FLR) – ‌$0.0297 Market Cap: $1.1 24h Price Change: ‌ 4.40% 24h Volume: $9.5 ⁤

May 09,⁢ 2024 77. FLARE (FLR) – $0.0285 Market Cap:‍ $1.1 24h‌ Price ‍Change: -3.23% 24h Volume: $7.8 32.33% 7d

May ‍08, 2024 76. FLARE (FLR) – $0.0294 Market Cap: $1.1 24h Price Change: -3.37% 24h Volume: $5.9 -16.03% 7d

May 07, 2024 76. FLARE (FLR) -‌ $0.0304 Market Cap: $1.2 24h Price Change: -0.70% 24h Volume: $7 21.98% 7d

May 06, 2024 73. FLARE (FLR) – $0.0306 Market Cap: $1.2 24h‌ Price Change: -2.76% 24h Volume: $5.8 -41.89% 7d

May 05, 2024 71. FLARE (FLR) – $0.0315 Market​ Cap: $1.2 24h Price Change: 1.94% 24h Volume: $9.9 -12.59% 7d

May⁤ 04,‍ 2024 70. ⁤ FLARE (FLR) – $0.0309 Market⁤ Cap: $1.2 24h Price Change: 3.16% 24h Volume: $11.3 ⁣

May 03,⁢ 2024 69. FLARE (FLR) – $0.03 Market ⁣Cap: $1.2 24h Price ‍Change: 5.93% 24h Volume: $14 ‍ -43.80%

May 02, 2024 72. FLARE (FLR) ⁣-⁤ $0.0283 Market Cap: $1.1 24h Price Change: 2.28% 24h Volume:⁢ $24.8 210.92% 7d

May 01,‍ 2024 73. FLARE (FLR) – $0.0277 Market​ Cap:‍ $1.1 24h Price Change: -6.58% 24h Volume: $8 26.44% 7d

Apr 30, 2024 73. ⁢FLARE (FLR) – $0.0296 Market ⁤Cap: $1.1 24h Price Change: -4.10% 24h Volume: $6.3 ⁢32.35% 7d

Apr 29, ⁢2024 73. FLARE (FLR) – $0.0309 Market Cap: $1.2 24h Price Change: 1.38% 24h Volume: $4.8 -58.32% 7d

Apr 28, 2024 73. FLARE (FLR) – $0.0305 Market Cap: $1.2 24h Price Change: -1.51% 24h Volume: $11.5 ⁤72.11% 7d

Apr 27, 2024 73.⁤ FLARE (FLR) – $0.0309 Market Cap: $1.2 24h Price Change:⁢ 0.38% 24h Volume: $6.7 -31.39% 7d

Apr 26, 2024 74. FLARE (FLR)‌ – $0.0308 Market⁤ Cap: $1.2 24h Price Change: -3.59% 24h Volume: $9.7 12.99% 7d

Apr 25, 2024 75. FLARE (FLR) – $0.032 Market Cap: $1.2 24h ‍Price Change: -2.24% 24h Volume: $8.6 -20.80% 7d

Apr 24, 2024 75. ⁢ FLARE (FLR) – $0.0327 Market Cap: $1.3 24h Price Change: -1.78% 24h Volume: $10.8 20.07%

2024-04-22T14:21:43.581Z, 73, Flare, FLR, 0.0333, 1.3B, 9.0M, -44.57, ⁢-0.44, -1.01, -1.48, -1.41, -2.33, 62.97, 0.05, ,

Apr 22, 2024 71. FLARE (FLR) – $0.0336 Market Cap: $1.3 24h Price ‍Change: 2.41% 24h Volume: $16.3 28.02% 7d

Apr 21, 2024 71. FLARE (FLR) – $0.0328 Market Cap: $1.3 24h Price Change: 1.52% 24h Volume: $12.7 -23.50% 7d

Apr 20, 2024 71. FLARE (FLR) – $0.0323 Market Cap: $1.2 24h Price Change: -1.18% 24h Volume: $16.6 5.93% 7d

Apr ‍19, ‌2024 71.‍ FLARE ​ (FLR) – $0.0327 Market Cap:⁣ $1.3 24h Price Change: 5.58% 24h Volume: $15.7 32.49%

Apr 18, 2024 72. FLARE (FLR)⁤ – $0.031 Market Cap: $1.2 24h ⁤Price Change: -2.32% 24h Volume: $11.9 ​ -46.24%

Apr 17, 2024 71. FLARE (FLR) – $0.0317 Market Cap: $1.2 24h Price Change: -6.07% 24h‍ Volume: ​$22 -2.91% 7d

Apr 16, 2024 72. FLARE (FLR) – $0.0338 Market Cap: $1.3 24h Price‌ Change: 1.85% 24h Volume: $22.7 -61.31% 7d

Apr 15, 2024 66. FLARE (FLR)⁤ – $0.0332 Market‌ Cap: $1.3 24h Price Change: -0.13% 24h​ Volume: ⁣$58.7‌ 38.23% 7d⁣

Apr 14,‍ 2024 71. FLARE (FLR) – $0.0332 Market Cap: $1.3 24h Price Change:‌ -6.31% 24h ‍Volume: $42.5 ⁤138.38% 7d

Apr⁣ 13, 2024 72. FLARE (FLR) – $0.0354 Market Cap: $1.4 24h Price Change: -6.29% 24h ‌Volume: ‍$17.8 9.88% 7d

Apr 12, 2024 73. FLARE (FLR) – $0.0378 Market Cap: $1.4 24h Price Change: -1.56% 24h Volume: $16.2 -20.36% 7d

Apr 11, 2024 72. ‌ FLARE ⁣(FLR) – $0.0384 Market Cap: $1.4 24h Price Change: -3.91% 24h Volume:​ $20.3 -21.66%

Apr 10, 2024 73. FLARE (FLR) – $0.04 Market ​Cap: $1.5 24h Price Change: -4.12% 24h⁢ Volume: $26 -17.66% 7d

Apr 09, 2024 72. FLARE (FLR) – $0.0417 Market Cap: $1.5 24h Price Change: -4.17% 24h Volume: $31.5 -47.88% 7d

Apr 08, 2024 69. FLARE (FLR)⁤ – $0.0435 Market Cap: $1.6 24h Price Change:⁤ -2.51% 24h Volume: $60.5 -0.69% 7d

2024-04-06T14:21:47.186Z, 68, ‌Flare, FLR, 0.0446, 1.6B, 60.9M, 66.36, -2.03, 16, 29.1, 9.04,⁣ 57.61, 144.68, 0.06, ,

Apr 05, 2024 71. FLARE ​ (FLR) – $0.0393 Market Cap: $1.4 24h Price​ Change: -9.77% 24h Volume: $79.5 -60.97%

Apr 04, 2024 67. FLARE (FLR) – $0.0435 Market Cap: $1.6 24h⁤ Price Change: ​ 25.18% 24h Volume: $203.7 678.01%

Apr 03, 2024 79. FLARE (FLR) – $0.0348 Market Cap: $1.3 24h Price Change: -10.24% 24h Volume: $26.2 -66.01% 7d

Apr 02, 2024 79. ⁣ FLARE (FLR) – $0.0387 Market Cap: $1.4 24h Price Change: -13.11% 24h ⁤Volume: $77 -41.45%

Apr 01, 2024 67. FLARE (FLR) – $0.0445 Market Cap: $1.6 24h Price Change: 28.88% 24h Volume: $130.9 1162.84% 7d

Mar 31, 2024 78. FLARE (FLR) – $0.0376 Market Cap: ⁢$1.4 24h Price Change: ‍ 10.25% 24h Volume: $49.7 276.75%

Mar 29, 2024 83. FLARE (FLR) – $0.03 Market Cap: $1.28B 24h Price Change: 1.71% 24h Volume: $14.24M -13.53% 7d

Mar 28, 2024 86. FLARE (FLR) ⁣- $0.03 Market Cap: $1.26B 24h Price Change: -7.79% 24h Volume: $16.47M -12.28% 7d

Mar 27, 2024 81. FLARE ‌(FLR) – $0.04 Market Cap: $1.36B 24h ‌Price​ Change: 0.22% 24h Volume: $18.77M -30.91% 7d

Mar 26, 2024 80. FLARE (FLR) – $0.04 Market Cap: $1.39B 24h Price Change: 5.57% 24h Volume: $21.30M -2.58% 7d