Injective

May 28, 2024 51. INJECTIVE (INJ) – $25.83 Market Cap: $2.4 24h Price Change: 2.95% 24h Volume: $59.8 49.96% 7d […]

May 27, ​2024 50. ⁣ INJECTIVE (INJ)‌ – $25.06 Market Cap: $2.3 24h ⁤Price Change:⁣ -1.99% 24h Volume: $39.9 -30.10%

May 26, 2024 49. INJECTIVE (INJ) – $25.57 Market Cap: $2.4 24h Price Change: 2.64% 24h Volume: $57 -44.50% 7d

May 25, 2024 49. INJECTIVE (INJ) -‍ $24.91 Market Cap: $2.3 24h Price ⁤Change: -6.36% 24h Volume: $102.7 10.06% 7d

May 24, 2024 49. INJECTIVE (INJ) – $26.69 Market Cap: $2.5 24h Price Change: -2.25% 24h Volume:​ $93.4 19.07% 7d

May 23, 2024 47. INJECTIVE ​(INJ) – $27.43 Market Cap: $2.6 24h Price Change: -1.69% 24h Volume: $78.5⁤ -57.50% 7d

May 22, 2024 48. INJECTIVE (INJ) – $27.9 Market Cap: $2.6 24h Price Change: 8.38% 24h Volume: $184.6 115.03% 7d

May 21, 2024 50. INJECTIVE (INJ) ​- $25.74 Market Cap: $2.4 24h Price ⁤Change: 4.88% 24h Volume: $85.8 67.57% 7d

May 20, 2024 50.⁣ INJECTIVE (INJ) ⁣- $24.54 Market Cap: $2.3 24h Price Change: -0.80% 24h Volume: $51.2 ‌-18.93% 7d

May 19, 2024 50. INJECTIVE (INJ) ‌- ⁣$24.74 Market⁢ Cap: $2.3 24h Price Change: 1.40% 24h Volume: $63.2 -19.97% 7d⁤

May 18,⁢ 2024 50. INJECTIVE (INJ) – $24.4 Market⁤ Cap: $2.3 24h​ Price Change: 5.06% 24h Volume: $79 -13.28% 7d

May ⁣17, 2024 51. INJECTIVE (INJ) – ​$23.22 Market Cap: $2.2 24h Price Change: 2.23% 24h Volume: $91.1 -0.55% 7d

May 16, 2024 50. INJECTIVE ​ (INJ) – $22.8 Market⁢ Cap: $2.1 24h Price Change: 6.38% 24h Volume: $91.6⁣ 14.04%

May 15, 2024 49. INJECTIVE (INJ) – ⁤$21.43 Market Cap: $2 24h Price Change: -7.41% 24h Volume: $80.3 -5.27% 7d

May 14, 2024 49. INJECTIVE (INJ) -‌ $23.15 Market Cap: $2.2 24h Price Change: -3.52% 24h Volume: $84.8 55.37% 7d

May 13, 2024 49. ‌ INJECTIVE (INJ) – $23.99 Market Cap: $2.2 24h⁣ Price ‍Change: -0.53% 24h Volume: $54.5 -60.33%

May 12, ​2024 49. INJECTIVE (INJ) – $24.12 Market Cap: $2.3 24h ⁣Price ‌Change: -8.53% 24h Volume: $137.8 12.99% 7d

May 11, 2024 48. INJECTIVE (INJ) – $26.37 Market​ Cap: $2.5 24h Price Change: 13.18% 24h Volume: $121.9 50.73% 7d

May 10, 2024 49.​ INJECTIVE (INJ) – $23.3 Market Cap: $2.2 24h Price Change: -3.36% 24h Volume: $80.9 -15.90% 7d

May 09, 2024 49. INJECTIVE (INJ) – $24.15 Market Cap: $2.3 24h Price ​Change: -4.92% 24h Volume: $96.3 -21.30% 7d

May 08, 2024 49.⁢ INJECTIVE ⁣(INJ) – $25.39 Market Cap: $2.4 24h Price Change: ⁤ -1.21% 24h Volume: $122.4 5.93%

May 07, 2024 49. INJECTIVE (INJ) – $25.7 Market Cap: $2.4 24h Price Change: 6.41% 24h Volume: $115.5 88.74% 7d

May 06, ‌2024 49. INJECTIVE (INJ) – $24.16 Market Cap: $2.3 24h Price Change: -2.02% 24h Volume: $61.2 -30.07% 7d⁤

May 05, 2024 48. ‍ INJECTIVE (INJ) – $24.66 Market Cap: $2.3 24h Price Change: 2.63% 24h Volume:‌ $87.5 2.32%

May 04, 2024 49. INJECTIVE (INJ) ‍- $24.02 Market Cap: $2.2 24h Price⁤ Change: 4.13% 24h Volume: $85.6 ⁣ -16.85%

May 03, 2024 48. INJECTIVE (INJ) – $23.07 Market Cap: $2.2 24h Price ​Change: 0.76% 24h Volume:‍ $102.9 ‌ -22.05%

May 02, 2024 47. INJECTIVE (INJ) – $22.9 Market Cap: $2.1 24h Price Change: -1.87% 24h Volume: $132 40.51% 7d

May 01, 2024 46. INJECTIVE ⁢ (INJ) – $23.34 Market Cap: $2.2 24h Price Change: -7.63% 24h ‌Volume: $94 34.64%

Apr‍ 30, 2024 46. INJECTIVE⁢ (INJ) – $25.26 Market Cap: $2.4 24h Price Change: -3.92% 24h Volume: $69.8 36.39% 7d

Apr 29, 2024 46. ⁣ INJECTIVE (INJ) – $26.29 Market Cap: ​$2.5 24h Price Change: 2.37% 24h Volume: $51.3 ‍

Apr 28, 2024 46. INJECTIVE (INJ) – $25.69 Market Cap: $2.4 24h Price Change: -2.64% 24h Volume: $64.1 ​ ⁣-7.57%

Apr 27, 2024 47. INJECTIVE (INJ) – $26.38 Market Cap: $2.5 24h Price Change: ⁤ 0.41% 24h Volume: $69.3 -32.13%

Apr 26, 2024 46. INJECTIVE (INJ) – $26.27 Market Cap: $2.5 24h Price Change: -6.91% 24h Volume: $102.2 -27.23% 7d

Apr⁢ 25, 2024 46. INJECTIVE (INJ) -‌ $28.23 Market Cap: $2.6 24h Price Change: -1.34% 24h Volume: $140.4 62.61% 7d

Apr 24, 2024 44. INJECTIVE (INJ) -​ $28.61 Market Cap: ⁣$2.7 24h Price ⁣Change: ​ 0.34% 24h Volume:⁢ $86.3 -11.91%

2024-04-22T14:21:43.581Z, 46, Injective, INJ, 28.51, 2.7B, 98.0M, ‍-11.84,‍ 0.27,​ -0.16, 7.35, -20.57, -17.57, -6.88, 0.11, ,

Apr 22, 2024 43. INJECTIVE (INJ) – $28.55 Market Cap: $2.7 24h Price Change: 1.85% 24h Volume: $111.1 7.76% 7d

Apr 21, 2024 44. INJECTIVE ⁣(INJ)‌ – ‌$28.01 Market Cap: $2.6 24h Price ⁢Change: -0.47% 24h Volume: $103.3 ‍ -48.46%

Apr 20, 2024 43. INJECTIVE (INJ) -​ $28.14 Market Cap:‍ $2.6 24h Price Change: 1.38% 24h Volume: $200.3 ⁤ -16.24%

Apr⁣ 19, 2024 42. INJECTIVE (INJ) – $27.76 Market ​Cap: $2.6 24h Price Change: 12.12% 24h Volume: $239.2‍ 78.92% 7d

Apr ⁣18, 2024 43. INJECTIVE (INJ) – $24.76 Market Cap: $2.3 24h Price Change: 1.02% 24h Volume: $133.7⁤ ⁢ -33.14%

Apr 17, 2024 44. INJECTIVE (INJ) – $24.51 Market Cap: $2.3 24h Price Change: -7.72% 24h Volume: $199.9 -12.59% 7d

Apr 16, 2024 44. ⁢ INJECTIVE (INJ) – $26.56 Market Cap: ​$2.5 24h Price Change: 8.93% 24h Volume: $228.7 -48.12%

Apr 15, 2024 43. ⁤ INJECTIVE (INJ) – $24.38 Market‌ Cap: $2.3 24h Price Change: -9.14% 24h Volume: ⁢$440.8 ⁣

Apr 14, 2024 44. ⁣ INJECTIVE ​(INJ) – $26.82 Market Cap: $2.5 24h ⁣Price ‌Change: -12.97% 24h Volume: $385.7 ‍

Apr 13, 2024 45. ​ INJECTIVE (INJ) – ‍$30.82 Market Cap: $2.9 24h Price Change: -3.86% 24h Volume: $82.4 -17.62%

Apr 12, 2024 43. INJECTIVE ⁤ (INJ) – $32.05 Market Cap: $3 24h Price Change: -1.07% 24h Volume: $100 -12.38%

Apr 11, 2024 43. INJECTIVE (INJ) – $32.4 Market Cap: $3 24h Price Change: -4.93% 24h Volume: $114.1 -1.14% 7d

Apr 10, 2024 45. INJECTIVE ​ (INJ) -‍ $34.08 Market Cap: $3.2 24h Price Change: -4.92% 24h‌ Volume: $115.4‌ -3.09%

Apr 09, 2024 42. INJECTIVE (INJ) – $35.85 Market Cap: $3.3 24h Price Change: -0.56% 24h Volume: $119.1 9.46% 7d

Apr 08, 2024 41. INJECTIVE (INJ) – $36.05 Market Cap: $3.4 24h Price ‍Change: 1.77% 24h Volume:​ $108.8 ‌-23.00% 7d

2024-04-06T14:21:47.186Z, 40, ​Injective, ⁣INJ, 35.42, 3.3B, 141.3M, ⁣12.95, 1.07, 9.44, -3.59, -20.45, 12.99, -5.6, 0.13, ,

2024-04-05T14:21:41.705Z, 43, Injective, INJ, 32.37, 3.0B, 125.1M, 5.5, 1.23, -4.35, -13.48, -13.78, -2.83, -16.35, 0.12, ,

Apr 05, 2024 42. INJECTIVE (INJ) – $33.84 Market Cap: $3.2 24h Price​ Change: -0.22% 24h Volume: $118.6 -27.82% 7d

Apr 04, ⁤2024 42. INJECTIVE (INJ) -⁢ $33.91 Market Cap: $3.2 24h ‍Price Change: 6.12% 24h Volume: $164.3 -8.12% 7d

Apr 03, 2024 45. INJECTIVE (INJ) – $31.96 Market Cap: $3 24h Price Change: -8.74% 24h Volume: $178.8 23.71% 7d

Apr 02,⁤ 2024 44.⁤ INJECTIVE (INJ) ‍- $35.02 Market Cap: $3.3 24h Price Change: -5.20% 24h Volume: $144.5 65.10% 7d

Apr 01, 2024 43. INJECTIVE (INJ) – $36.96 Market Cap: $3.5 24h Price Change: 0.71% 24h Volume: $87.5 3.97% 7d

Mar‍ 31, ⁤2024 42. INJECTIVE (INJ) – $35.75 Market Cap: $3.3 24h Price Change: -2.71% 24h Volume: $72.6 ​ -31.74%

Mar 29, 2024 40. INJECTIVE (INJ) – $37.43 Market Cap: $3.50B 24h Price Change: -1.05% 24h Volume: $141.78M -31.75% 7d

Mar 28, 2024 40. INJECTIVE (INJ) – $37.83 Market Cap: $3.53B 24h Price Change:⁤ -5.86% 24h ‍Volume: $207.73M -3.28% 7d

Mar 27, 2024 39.‍ INJECTIVE (INJ) – $40.18 Market Cap:​ $3.75B 24h‍ Price ‍Change: 7.22% 24h Volume: ‌$214.77M⁣ 62.46% 7d

Mar 26, ‌2024 39. INJECTIVE (INJ) – $38.89 Market Cap: $3.63B 24h ⁣Price Change: 6.74% 24h Volume: $164.83M‌ 77.65% 7d