Internet Computer

May 28, 2024 22. INTERNET COMPUTER (ICP) ⁤- $12.18 Market Cap: $5.7 24h Price ​Change: 0.25% 24h Volume: $62.1 18.42% […]

May 27, 2024 22. INTERNET COMPUTER ⁤(ICP) ⁤- $12.14 Market Cap: $5.6 24h Price ⁢Change: ⁢ -1.18% 24h Volume: $52.4

May 26, 2024 22. INTERNET COMPUTER (ICP) – $12.28 Market Cap: $5.7 24h Price Change:​ 0.78% 24h Volume: ‍$51.7 ​-50.26%

May 25, 2024 21. INTERNET COMPUTER (ICP) ​-​ $12.19 Market Cap: $5.7 24h Price Change: -0.90% 24h Volume:‍ $103.9 -15.27%

May 24, 2024 21. ‍ INTERNET COMPUTER (ICP) – $12.3 Market Cap: $5.7 24h Price Change: -5.35% 24h Volume: $122.6

May 23, 2024 20. INTERNET COMPUTER ‍(ICP)⁤ – $12.99 Market Cap: $6 24h Price Change: -4.92% 24h Volume: $119‌ -19.09%

May 22, 2024 20. INTERNET COMPUTER (ICP) – $13.67 Market Cap: $6.3 24h‌ Price Change: 7.57% 24h Volume: $147.1 52.10%

May 21, 2024 20. INTERNET COMPUTER ‌ (ICP) – $12.71 Market Cap: $5.9 24h Price Change: ⁢ -1.69% 24h Volume:

May 20, 2024 20. INTERNET COMPUTER (ICP) – $12.93 Market Cap: $6 24h ‍Price Change: -3.41% 24h Volume: $96.8 -6.42%

May ⁤19, 2024 20. INTERNET COMPUTER (ICP) – $13.38 Market Cap: ⁣$6.2 24h Price Change: 4.53% 24h Volume:​ $103.4 -12.94%

May 18, 2024 20. INTERNET COMPUTER (ICP) ⁣- $12.8 Market Cap: $5.9 24h Price Change: 4.58% 24h Volume: ‍$118.8 13.60%

May 17, ‌2024 20. INTERNET COMPUTER (ICP) – $12.24 Market Cap: $5.7 24h Price Change: ‌ -0.06% 24h Volume: $104.6

May 16, 2024 20. INTERNET COMPUTER (ICP) – ‌$12.26 Market Cap: $5.7 24h Price Change: 4.17% 24h Volume: $135.5 ​

May 15, 2024 20. INTERNET COMPUTER (ICP) – $11.77 Market Cap: $5.5 24h Price Change: -1.11% 24h⁢ Volume: $132.6 ‍

May 14, 2024 20. INTERNET COMPUTER ⁤ (ICP) -⁤ $11.9 Market Cap: $5.5 24h Price Change: -0.12% 24h Volume: $110.7

May 13, 2024 20. INTERNET COMPUTER (ICP) – $11.91 Market Cap: $5.5 24h Price Change: -0.51% 24h Volume: $56.3 -43.25%

May 12, 2024 20. INTERNET COMPUTER (ICP) – $11.97 Market Cap: $5.6 24h Price Change: -2.27% 24h Volume: $99.4 -6.26%

May 11, 2024 20. INTERNET COMPUTER (ICP) – $12.25 Market Cap: $5.7 24h Price Change: 2.18% 24h Volume: $106 ⁣

May ⁢10, 2024 20. INTERNET COMPUTER ⁣(ICP) – $11.99 Market Cap: $5.6 24h Price Change: -2.34% 24h Volume: ​$113.4 14.63%

May ‍09, 2024 20. INTERNET ​COMPUTER (ICP) – $12.29 Market Cap:⁢ $5.7 24h Price Change:‍ -4.00% 24h Volume: $98.9 ​

May 08, 2024 20. INTERNET COMPUTER (ICP) – $12.8 Market Cap:⁣ $5.9 24h Price Change: -3.81% 24h Volume: $118.8 -23.65%

May 07, 2024 19. ‍ INTERNET COMPUTER ‍(ICP) – $13.31 Market Cap: $6.2 24h Price Change: 3.08% 24h Volume: $155.6

May 06, 2024 20. INTERNET COMPUTER (ICP) – $12.91 Market Cap: $6 24h ⁤Price Change: -2.81% 24h​ Volume: $90.2 ⁣-19.85%

May 05, 2024 19. INTERNET‌ COMPUTER ‌(ICP) -‍ $13.28 Market ⁢Cap: $6.2 24h Price⁣ Change: -2.37% 24h Volume: $112.6 ⁤

May 04, 2024 19. INTERNET COMPUTER (ICP) ⁣- $13.6 Market Cap: $6.3 24h Price Change: 2.66% 24h Volume: $148.9 -6.42%

May 03, 2024 19. INTERNET⁤ COMPUTER (ICP) – $13.25 Market Cap: $6.1 24h Price Change: 3.35% 24h Volume: ​$159.2 -20.74%

May 02, 2024 19. INTERNET COMPUTER (ICP)⁢ – $12.82 Market Cap: $5.9 24h Price Change: 2.48% 24h Volume: $200.9 ⁤51.04%

May‍ 01,⁣ 2024 20. INTERNET COMPUTER (ICP) ‌- $12.51 Market ⁣Cap: $5.8 24h Price Change: -5.81% 24h ​Volume: $132.7 3.12%

Apr 30, 2024 20. INTERNET COMPUTER (ICP) ‍- $13.28 Market Cap: $6.2 24h Price Change: -3.23% 24h Volume: $128.4 29.88%

Apr 29, 2024 19. INTERNET COMPUTER (ICP) – ​$13.73 Market⁤ Cap:‌ $6.4 24h Price Change: 5.10% 24h Volume: $98.7 ‌

Apr 28, 2024 20. INTERNET COMPUTER ‍(ICP) ⁢- $13.07 Market Cap: ⁢$6.1 24h Price Change: -3.95% 24h Volume: $104.4 -13.63%

Apr 27, ‌2024 20. INTERNET COMPUTER (ICP) – $13.6 Market Cap: $6.3 24h Price Change: 0.22% 24h Volume: $121 -30.87%

Apr​ 26, 2024 19.⁤ INTERNET COMPUTER (ICP) – $13.57 Market Cap: $6.3 24h Price Change: -6.05% 24h Volume: $175 ‍16.25%

Apr 25, 2024 19. INTERNET COMPUTER (ICP) – $14.44 Market Cap: $6.7 24h Price‍ Change: -3.02% 24h Volume: $150.5 10.75%

Apr 24, 2024 19. INTERNET COMPUTER (ICP)⁢ – $14.89 Market Cap: $6.9 24h Price Change: -2.24% 24h Volume: $135.9‍ -8.82%

2024-04-22T14:21:43.581Z, 19,⁣ Internet⁢ Computer, ⁣ICP,⁤ 15.23,‍ 7.1B, 149.1M, -20.44, -0.07,‌ -0.43, 14.88, ‌12.7, 18.51, 58.51, 0.29,⁤ ,

Apr 22, 2024 18. INTERNET COMPUTER ‌(ICP) – $15.29 Market Cap: $7.1 24h Price Change: 3.81% 24h Volume: $187 -8.48%

Apr 21, ⁢2024 18. INTERNET COMPUTER ‍ (ICP) – $14.74 Market Cap: $6.8 24h Price⁢ Change: 9.05% 24h Volume: $203.6

Apr ‌20, 2024 18. INTERNET COMPUTER (ICP) – $13.51 Market Cap: $6.3 24h Price⁤ Change: 8.85% 24h Volume: $189.8 10.68%

Apr 19, 2024 20. INTERNET ‍COMPUTER ⁢ (ICP) – $12.41 Market Cap: $5.7 24h Price Change: 5.61% 24h Volume: $171.5

Apr 18, 2024 20. INTERNET COMPUTER (ICP) – $11.75 Market Cap: $5.4 24h Price⁢ Change:​ -2.66% 24h Volume: ‍$130.3 -34.21%

Apr 17, 2024 19. INTERNET COMPUTER ⁣ (ICP) – $12.08 Market Cap: $5.6 24h Price Change: -8.92% 24h Volume: $198.1

Apr 16,⁤ 2024 18. INTERNET COMPUTER (ICP) – $13.26 Market Cap: $6.1 24h Price Change: 8.04% 24h Volume: $191.1 -43.07%

Apr 15, 2024 19.⁤ INTERNET COMPUTER (ICP) – $12.25 Market Cap: $5.7 24h Price ​Change:⁤ -9.97% 24h Volume: $335.9 ​

Apr⁣ 14,⁢ 2024 19. INTERNET COMPUTER (ICP) – $13.61 Market Cap: ⁢$6.3 24h Price Change: -10.54% 24h⁢ Volume: $296 209.65%

Apr 13,⁣ 2024 19. INTERNET​ COMPUTER (ICP) -⁣ $15.21 Market Cap: $7 24h Price Change: -1.88% 24h Volume:⁤ $95.2 -43.78%

Apr 12, 2024 19. INTERNET⁢ COMPUTER ⁣ (ICP) – $15.47 Market Cap: $7.2 24h ⁣Price Change: -1.47% 24h Volume: $169.1

Apr 11, 2024 18. INTERNET COMPUTER (ICP) – $15.69 Market Cap: $7.3 24h Price Change: -7.62% 24h Volume: $214.6 45.03%

Apr 10, 2024 19. INTERNET COMPUTER (ICP) – $16.98 Market Cap: $7.9 24h Price Change: -4.76% 24h Volume: $148 -15.18%

Apr 09, 2024 18. INTERNET COMPUTER (ICP) – $17.83 Market Cap: $8.2 24h Price Change: 2.67% 24h Volume: $174.5 79.52%

Apr 08, 2024 18. INTERNET COMPUTER (ICP) – $17.37 Market ⁢Cap: $8 24h Price Change: 2.85% 24h Volume: $97.2 -7.41%

2024-04-06T14:21:47.186Z, 18, Internet ⁤Computer, ICP, 16.88, 7.8B, 105.0M, -51.82, 0.34, -1.01, ‍-6.46,‌ 15.07, 40.21, 40.72, 0.31, ,

2024-04-05T14:21:41.705Z, 18, Internet Computer, ICP, 17.06, 7.9B, 217.6M, -10.03, 1.03, -5.76, -3.9, 19.93, 33.16, 38.46, 0.31, ,

Apr 05, 2024 18. INTERNET COMPUTER ⁢(ICP) – $18.1 Market Cap: $8.4 24h Price Change: -1.88% 24h Volume: ⁣$242 -24.42%

Apr 04, 2024 18. INTERNET COMPUTER (ICP) – ​$18.44 Market Cap: $8.5 24h Price Change: 4.12% 24h Volume: $320.2 19.11%

Apr 03, 2024 18. INTERNET COMPUTER (ICP) – $17.71 Market Cap: $8.2 24h Price Change: -2.32% 24h Volume: $268.8 -15.60%

Apr 02, 2024 18. INTERNET COMPUTER (ICP) – $18.12 Market Cap: ⁤$8.4 24h Price Change: 0.37% 24h Volume: $318.4 ‍89.85%

Apr 01, 2024 18. INTERNET COMPUTER (ICP) – $18.06 Market Cap: $8.3 24h Price Change: 0.05% 24h Volume: $167.6 -23.82%

Mar 31, 2024 18.‌ INTERNET COMPUTER (ICP) – $17.74 Market ‌Cap: $8.2 24h Price Change: 3.17% 24h Volume: $239.1 2.93%

Mar‍ 29, 2024 18. INTERNET COMPUTER ⁢(ICP) – $17.42 Market ​Cap: $8.04B 24h Price⁤ Change: -10.33% 24h Volume: $497.83M -12.74%

Mar 28, 2024 18. INTERNET COMPUTER (ICP) – $19.42 Market Cap: $8.96B 24h Price Change:⁣ -1.10% 24h Volume: $570.55M -6.67%

Mar 27, 2024 18. INTERNET ⁤COMPUTER (ICP) -‍ $19.64 Market Cap: $9.06B 24h Price​ Change: 14.30% 24h Volume: $611.32M 10.39%

Mar 26, 2024 18. INTERNET COMPUTER (ICP) – $19.63 Market ​Cap: $9.05B 24h Price Change:‍ 17.74% 24h Volume: $653.11M ⁣