Litecoin

May‍ 28, 2024 21. LITECOIN (LTC) – $85.16 Market Cap: $6.4 24h Price‌ Change: 0.85% 24h Volume: $296.5 25.34% 7d […]

May 27, 2024 21. LITECOIN (LTC) – ​$84.44 Market Cap: $6.3 24h Price Change: -0.44% 24h⁢ Volume: $236.7 -27.15% 7d

May 26, ⁢2024 21. LITECOIN (LTC) – $84.81 Market Cap: $6.3 24h Price Change: 0.24% 24h Volume: $324.9 -49.06% 7d

May 25,⁤ 2024 19. LITECOIN (LTC) -⁤ $84.6 Market Cap: $6.3 24h Price Change: -1.95% 24h Volume: $637.9 ‌ ⁢13.55%

May 24,⁤ 2024 19. ⁣ LITECOIN (LTC) – $86.28 Market Cap: ​$6.4 24h Price‌ Change: ⁢ 0.13% 24h ⁣Volume:‌ $561.8

May 23, 2024 19. LITECOIN (LTC) – ‍$86.17 Market Cap: $6.4 24h ‌Price Change: -2.24% 24h Volume: $504⁤ -29.75% 7d

May 22, 2024 19. LITECOIN (LTC) – $88.15 Market Cap: ‍$6.6 24h‌ Price Change: 5.77% 24h Volume: $717.4 175.96% 7d

May 21, 2024 19. LITECOIN (LTC) – $83.34 Market Cap: $6.2 24h Price Change: 0.56% 24h Volume: $260 ⁤ 11.67%

May ⁣20, 2024 19. LITECOIN (LTC) – $82.87 Market Cap:⁣ $6.2 24h Price Change: -1.01% 24h Volume: $232.8 -22.48% 7d

May 19, 2024 19. LITECOIN (LTC) – $83.72 Market Cap: $6.2 24h Price Change: 0.84% 24h Volume: $300.3 -2.28% 7d

May 18, 2024 19. LITECOIN ⁢(LTC) -⁤ $83.03 Market Cap: $6.2 24h Price Change: 1.16% 24h Volume: $307.3 ‌ -11.75%

May 17, 2024 19. LITECOIN (LTC)​ -‌ $82.08 Market ‌Cap: $6.1 24h Price⁢ Change: 2.23% 24h Volume: $348.3 -2.31% 7d

May 16, 2024 19. LITECOIN (LTC) – $80.29 Market Cap: $6 24h Price Change: 1.82% 24h ⁢Volume: $356.4 -4.88% 7d

May 15, 2024 19. LITECOIN (LTC) – $78.86 Market Cap: $5.9 24h Price Change: -3.61% 24h Volume: $374.7 22.07% 7d

May 14, 2024 19. LITECOIN (LTC) – $81.81 Market Cap: $6.1 24h Price Change: -0.19% 24h Volume: $307 49.76% 7d

May 13, 2024 19. LITECOIN (LTC) – $81.97 Market Cap: $6.1 24h Price Change: 0.81% 24h Volume: $205 -34.80% 7d

May 12, 2024 19. LITECOIN (LTC) – $81.31 Market Cap: $6.1 24h Price Change: -1.42% 24h Volume: $314.7 17.89% 7d

May⁢ 11, 2024 19. LITECOIN (LTC) – $82.48 Market Cap: $6.1 24h Price Change: 1.69% 24h Volume: $266.9 -20.31% 7d

May 10, 2024 19. LITECOIN (LTC) – $81.11 Market Cap: $6 24h Price Change: -0.69% 24h Volume: $335 -5.46% 7d

May 09, 2024 19. LITECOIN (LTC) – $81.69 Market Cap: $6.1 24h Price Change: -0.63% 24h Volume: $354.8 10.26% 7d

May 08, 2024 19. LITECOIN (LTC) – $82.2 Market Cap:‌ $6.1 24h Price Change: 0.86% 24h⁤ Volume: $321.7 ​-15.81% 7d⁣

May 07, 2024 20. LITECOIN (LTC)⁣ – $81.51 Market Cap: $6.1 24h Price Change: 0.97% 24h Volume: ⁣$382.1‌ 55.20% 7d

May 06, 2024 19. LITECOIN (LTC) – $80.72 Market Cap: $6 24h Price Change: -1.79% 24h Volume:‍ $246.2 ​ -12.64%

May 05, 2024 20. ‍ LITECOIN (LTC) – $82.2 Market Cap: $6.1 24h ‌Price Change: 0.90% 24h Volume: $281.9 -10.16%

May 04, 2024 20. LITECOIN (LTC) – $81.47 Market ⁣Cap: $6.1 24h Price Change: 2.21% 24h ⁢Volume: $313.8 -13.75% 7d

May 03, 2024 20. ⁣ LITECOIN ​(LTC) – $79.7 Market Cap: $5.9 24h Price Change: 3.48% 24h Volume: $363.8 -18.96%

May 02, 2024 20. ⁤ LITECOIN ⁣(LTC) – ⁤$77.02 Market Cap: $5.7 24h Price Change: -2.25% 24h ⁤Volume: $448.9 18.78%

May 01,‌ 2024 19. LITECOIN (LTC) – $78.8 Market Cap: $5.9 24h Price‍ Change: -5.15% 24h Volume: $377.9 8.23% 7d

Apr 30, 2024 19. LITECOIN (LTC) ⁣- $83.06 Market Cap: $6.2 24h Price​ Change: ⁣ -1.62% 24h Volume: $349.4 -0.11%

Apr 29, 2024 20. LITECOIN (LTC) – $84.45 Market⁤ Cap: $6.3 24h ⁢Price‌ Change: -0.15% 24h Volume: $349.9⁤ -28.42% 7d

Apr ⁢28, 2024 19. LITECOIN (LTC) – $84.59 Market Cap: $6.3 24h Price Change: -3.80% 24h Volume: $488.8 ⁢ -3.98%

Apr 27, 2024 19. LITECOIN ​ (LTC) – $87.93 Market⁣ Cap: $6.5 24h ⁢Price Change: 4.96% 24h ⁣Volume: $509.1 -14.66%

Apr 26, 2024 20. LITECOIN (LTC) – $83.77 Market Cap: $6.2 24h Price⁤ Change: -3.22% 24h⁤ Volume: $596.6 52.70% 7d

Apr 25, 2024 20. LITECOIN ⁣ (LTC) -⁢ $86.56 Market Cap: $6.4 24h Price Change: 1.91% 24h Volume: $390.7 ⁣14.86%

Apr 24, 2024 20. LITECOIN (LTC) – $84.94 Market Cap: $6.3 24h Price Change: 0.01% 24h⁢ Volume: $340.1 1.42% 7d

2024-04-22T14:21:43.581Z, 20, ⁤Litecoin, LTC, 84.93, 6.3B, 335.4M, ⁢0.16, -0.08, 0.89, ‍5.53, -2.08, 22.85,‌ 34.14, 0.26, ,

Apr 22, ⁣2024 20. LITECOIN (LTC) – $84.18 Market Cap: $6.3 24h Price Change: 1.77% 24h‍ Volume: $334.8 ‍-0.16% 7d

Apr 21, ‌2024 19. LITECOIN (LTC) – $82.73 Market Cap: $6.2 24h Price ⁢Change: 2.04% 24h Volume: $335.4 ⁤ -30.49%

Apr ⁢20, 2024 19. LITECOIN (LTC) – $81.08 Market Cap: $6 24h‍ Price Change: -0.77% 24h Volume: $482.6 ‌ -14.45%

Apr 19, 2024 19. LITECOIN ​(LTC) ​- $81.7 Market Cap:⁢ $6.1 24h Price Change: 5.90% 24h Volume: $564.1 46.30% 7d

Apr 18, 2024 18. LITECOIN ⁣ (LTC) – $77.15 Market Cap:⁤ $5.7 24h Price ‍Change:‍ -2.15% 24h ‌Volume: $385.6 -38.56%

Apr 17, 2024 18. ⁢ LITECOIN (LTC) – ‌$78.84 Market Cap: $5.9 24h Price Change: ⁢ -2.04% 24h Volume: ‍$627.6

Apr 16, 2024 19. LITECOIN (LTC) – $80.48 Market Cap: $6 24h ⁢Price ⁣Change: 4.05% 24h Volume: $721.6 -46.92% 7d

Apr 15, 2024 18. ‌ LITECOIN (LTC) – $77.35 Market Cap: $5.8 24h Price Change: -9.69% 24h Volume: $1.4 23.73%

Apr 14, 2024 18.⁣ LITECOIN (LTC) -⁢ $85.64 Market Cap: $6.4 24h Price ‍Change: -10.68% 24h Volume: $1.1⁣ 84.37% 7d

Apr 13, 2024 18. LITECOIN (LTC) – $95.86 Market Cap: $7.1 24h Price Change: 0.84% 24h Volume: $595.7 31.89% 7d

Apr 12, 2024 20. LITECOIN (LTC) – $95.08 Market Cap: ⁤$7.1 24h Price Change: -0.28% 24h ‌Volume: $451.6 -21.38% 7d

Apr 11, 2024 20. LITECOIN (LTC) – $95.32 Market Cap: $7.1 24h Price⁣ Change: -3.84% 24h Volume: $574.5 -1.51% 7d​

Apr 10, 2024 20. LITECOIN (LTC) – $99.14 Market Cap: $7.4 24h Price Change: -4.42% 24h Volume: $583.3 -19.73% 7d

Apr 09, 2024 20. LITECOIN (LTC) -​ $103.72 Market Cap:⁢ $7.7 24h Price Change: 0.39% 24h Volume: $726.7 ‌ 31.09%

Apr ​08, 2024 19. LITECOIN (LTC) – $103.32 Market Cap: $7.7 24h Price Change: 1.91% 24h‍ Volume: $554.4 7.13% 7d

2024-04-06T14:21:47.186Z, 19, Litecoin, LTC, 101.38, 7.5B, 517.5M, -37.71, 0.15, 2.96, -1.23, 17.63, 49.54, ⁢54.77, 0.3, ,

2024-04-05T14:21:41.705Z, 20, Litecoin, LTC, 98.47, 7.3B, 830.7M, -12.4, 1.82, -2.31, -5.97, 17.39, 44.66, 50.13, 0.29, ,

Apr 05, ⁢2024 19. LITECOIN (LTC) – $100.8 Market Cap: $7.5 24h Price⁤ Change: 0.21% 24h Volume: $948.3 -26.00% 7d

Apr 04, 2024 19. ‍ LITECOIN (LTC) – $100.59 Market ⁤Cap: ​$7.5 24h Price Change: -4.43% 24h Volume: ​$1.3 -5.50%

Apr 03, 2024 19. LITECOIN (LTC) – $105.25 Market Cap: $7.8 24h Price Change: 2.16% 24h Volume: $1.4 5.32% 7d

Apr‌ 02, 2024 19. LITECOIN (LTC) – $103.03 Market Cap: $7.7 24h Price Change: 0.99% 24h Volume: $1.3 154.86% 7d

Apr 01, 2024 21. LITECOIN (LTC) – $102.02 Market Cap: $7.6 24h Price Change: -0.72% 24h Volume: $505.3 -60.05% 7d

Mar 31, 2024 19. LITECOIN ​(LTC) ⁣- $102.06 Market Cap: $7.6 24h Price Change: -7.00% 24h⁢ Volume: $738 -58.48% 7d

Mar 29, 2024 21.‌ LITECOIN (LTC) – $94.62 Market Cap: $7.04B 24h Price Change:⁢ 0.94% 24h Volume: $750.21M ‍ -43.96%

Mar 28, 2024 22. ⁣ LITECOIN (LTC) – $93.74 Market Cap:⁣ $6.97B 24h Price Change:‌ 4.13% 24h Volume: $1.34B 143.34%

Mar 27,​ 2024 22. LITECOIN (LTC)‌ – ‍$90.03 Market Cap: ‌$6.69B 24h Price Change: -0.73% 24h Volume: $550.18M ​ -14.07%

Mar 26,‍ 2024 22. LITECOIN (LTC) – $90.9 Market Cap: $6.76B 24h Price Change:⁣ 1.65% 24h Volume: ⁢$599.52M -3.06% 7d