Monero

May 28, 2024 45. MONERO (XMR) – $142.95 Market Cap: $2.6 24h Price Change: 0.12% 24h Volume: $43.8 19.50% 7d […]

May 27, 2024 44. MONERO (XMR) – $142.79 Market Cap: $2.6 24h Price Change: 0.58% 24h Volume: $36.6 3.52% 7d

May 26, 2024 45. MONERO (XMR) – $141.97 Market Cap: $2.6 24h Price Change: 0.49% 24h Volume: $35.4 -49.61% 7d

May 25, 2024 45. MONERO ⁢(XMR) – $141.28 Market Cap:‌ $2.6 24h Price Change: 2.76% 24h Volume: $70.2 48.25% 7d

May 24, ‌2024 47. MONERO (XMR) – $137.47 Market Cap:⁣ $2.5 24h Price Change: 0.29% 24h Volume: $47.2 -17.06% 7d

May 23, 2024 49. MONERO (XMR) ‍- $136.94 Market Cap: $2.5 24h Price Change: -2.86% 24h Volume: $57.1 -23.47% 7d

May 22, 2024 49. MONERO (XMR) – $140.98 Market Cap:⁣ $2.6 24h Price Change: 4.78% 24h Volume: $74.6​ 146.58% 7d

May 21, 2024 49. MONERO (XMR) – $134.55 Market Cap: $2.5 24h Price Change: -0.93% 24h ​Volume: $30.3 ​ 0.65%

May 20, 2024 46. MONERO (XMR) – $135.81 Market Cap: $2.5 24h Price Change: -0.22% 24h Volume: $30.1 -21.39% 7d

May 19, 2024 47. MONERO (XMR) – $136.12 Market Cap: $2.5 24h Price Change: 1.07% 24h Volume: $38.2 -2.75% 7d

May 18, 2024 47. MONERO (XMR) – $134.68 Market Cap: $2.5 24h Price Change: 2.78% 24h Volume: $39.3 ⁢ -3.93%

May 17, 2024 48. ​ MONERO (XMR) – $131.06 Market Cap: $2.4 24h Price ⁤Change: -2.15% 24h Volume: ⁢$40.9 -4.30%

May 16, 2024 47. ⁤ MONERO (XMR) -⁢ $134.02 Market Cap: $2.5 24h Price ⁤Change: ‌ 0.73% 24h Volume: $42.8

May 15, 2024 45. MONERO (XMR) ⁢- $133.06 Market Cap: $2.5 24h Price Change:⁢ -1.36% 24h Volume: $41.3 ⁣ 5.35%

May 14, 2024 45. MONERO (XMR) ‍- $134.89 Market Cap:⁢ $2.5 24h Price⁤ Change: 1.01% 24h Volume: $39.2 ⁣ 40.36%

May 13, 2024 47. MONERO (XMR) – $133.54 Market Cap: $2.5 24h Price Change: 2.91% 24h Volume: $27.9 -29.61% 7d

May ⁢12, 2024 47. MONERO (XMR) – $129.72 Market Cap: $2.4 24h⁤ Price Change: -2.81% 24h Volume: ​$39.8 -18.23% 7d

May 11, 2024 49. MONERO ⁣ (XMR) – $133.47 Market Cap: ⁢$2.5 24h Price Change: 2.16% 24h ⁣Volume:‌ $48.7 27.75%

May 10, 2024 47. MONERO (XMR) – $130.64 Market Cap: $2.4 24h Price Change: 1.56% 24h Volume: ⁣$38.1 -9.11% 7d

May 09, 2024 48. MONERO ​ (XMR) ‍- $128.66 Market Cap: $2.4 24h Price Change: -3.31% 24h⁢ Volume: $41.9 -3.94%

May 08, 2024 48. MONERO (XMR) – $133.06 Market Cap: $2.5 24h ​Price Change: 1.52% 24h Volume: $43.6 -35.28% 7d

May‍ 07, 2024 48. MONERO ‌ (XMR) – $131.06 Market Cap: $2.4 24h Price Change: 3.52% 24h Volume: ⁣$67.4 23.87%

May 06, 2024 48. MONERO (XMR)⁤ – $126.61 Market ​Cap: $2.3 24h Price Change: -1.33% 24h Volume: $54.5 -12.31% 7d

May 05, 2024 47. MONERO (XMR) – ‍$128.32 Market Cap: $2.4 24h Price⁣ Change: 4.36% 24h Volume: $62.1 30.57% 7d⁢

May 04, 2024 48. MONERO (XMR) – $122.95 Market Cap:​ $2.3 24h Price Change:⁤ -1.31% 24h Volume: $47.6 4.91% 7d

May 03, 2024 46. MONERO (XMR) – $124.58 Market Cap: $2.3 24h Price Change: 4.12% 24h​ Volume: $45.3 0.83% 7d

May 02, 2024 45. MONERO (XMR) – $119.66 Market Cap: $2.2 24h⁣ Price ‍Change:‌ 1.32% 24h Volume: $45 -20.03% 7d

May 01, 2024 47. MONERO (XMR) – $118.1 Market Cap: $2.2 24h Price⁢ Change: -5.95% 24h Volume: $56.2 5.06% 7d

Apr 30, 2024 47. MONERO⁤ (XMR) – $125.56 Market Cap: $2.3 24h Price‌ Change: ⁢ -0.18% 24h ⁣Volume: $53.5 2.71%

Apr 29, 2024 48.‌ MONERO (XMR)⁣ – $125.86 Market Cap: $2.3 24h⁢ Price Change:‌ 4.12% 24h Volume: $52.1 20.20% 7d⁣

Apr 28, ⁤2024 48. MONERO (XMR) – $120.88 Market Cap: $2.2 24h Price Change:⁢ -0.91% 24h‌ Volume: $43.3 15.40% 7d

Apr 27, 2024 48. MONERO (XMR) – ⁤$121.99 Market Cap: $2.2 24h Price Change: ‌ 2.51% 24h Volume: ‌$37.6 -9.96%

Apr 26, 2024 48. MONERO (XMR) – ⁢$119 Market Cap: $2.2 24h Price Change: -2.56% 24h ​Volume: $41.7 6.51% 7d

Apr 25, 2024 48. MONERO (XMR) – $122.12 Market⁢ Cap: $2.3 24h Price Change: -1.24% 24h Volume: $39.2 ‍ -20.50%

Apr⁢ 24, 2024 50. MONERO (XMR) – $123.66 Market Cap: $2.3 24h Price Change: 2.23% 24h Volume: $49.3 18.39% 7d

2024-04-22T14:21:43.581Z,‌ 49, Monero, XMR, 120.96, 2.2B, 41.6M, -5.39,⁣ -0.39, 1.17, -2.41, -12.84,⁣ -0.51, -17.66, 0.09, ,

Apr 22, 2024 48. MONERO (XMR) – $119.56 Market Cap: ‌$2.2 24h Price ‌Change: 1.32% 24h Volume: $44 5.98% 7d

Apr 21,⁢ 2024 47. MONERO (XMR) – $117.99 Market Cap: $2.2 24h Price Change: 0.22% 24h Volume: ⁣$41.5 -17.46% 7d

Apr 20, 2024 47. MONERO (XMR) – $117.73 Market Cap: $2.2 24h Price Change: 1.03% 24h Volume: $50.3 -15.04% 7d

Apr​ 19, 2024 47. MONERO (XMR) – $116.53 Market⁤ Cap: $2.1 24h Price Change: -3.24% 24h Volume: $59.2 12.15% 7d

Apr 18, 2024 46. MONERO (XMR) – $120.44 Market Cap: $2.2 24h Price Change: 1.22% 24h Volume: $52.8 11.62% 7d

Apr 17, 2024 46. MONERO (XMR)⁣ -⁢ $118.98 Market Cap: $2.2 24h Price ⁣Change: -4.01% 24h Volume: $47.3 ⁤-9.91% 7d

Apr 16, 2024 46. MONERO (XMR) – $123.95 Market Cap: $2.3 24h Price ​Change: 5.30% 24h Volume: $52.5 -7.26% 7d

Apr 15, 2024 47. MONERO (XMR) – $117.72 Market ‍Cap: $2.2 24h Price Change: -5.50% 24h Volume: $56.6 0.65% 7d

Apr 14, 2024 48.‌ MONERO (XMR) – $124.53 Market ‌Cap: $2.3 24h ⁤Price Change: -7.23% 24h Volume:‌ $56.1 ⁢ 41.01%

Apr 13, 2024 48. MONERO (XMR) ⁣- $134.06 Market Cap: $2.5 24h Price Change: ​ 1.13% 24h Volume: $39.8 -15.71%

Apr 12, 2024 49. MONERO (XMR) – $132.57 Market Cap:‍ $2.4 24h‍ Price Change: 0.31% 24h Volume: $47.2⁤ 10.14% 7d‌

Apr 11, 2024 49. MONERO (XMR) ⁣- $132.16 Market​ Cap: $2.4 24h⁤ Price‌ Change: -2.45% 24h Volume: $42.9 -31.88% 7d

Apr 10, 2024 51. MONERO (XMR) – $135.47 Market Cap: $2.5 24h Price Change: 2.70% 24h ⁣Volume:⁤ $63 37.43% 7d

Apr 09, ⁢2024 51. MONERO (XMR)‍ -‌ $131.91 Market⁤ Cap: $2.4 24h⁣ Price Change:⁤ 0.04% 24h Volume: $45.8⁤ 12.14% 7d

Apr 08, 2024 50. MONERO (XMR) ‍- $131.86 Market Cap: $2.4 24h Price Change: 0.60% 24h ⁣Volume: $40.9 1.34% 7d

2024-04-06T14:21:47.186Z,⁤ 49, Monero, XMR, 131.07, 2.4B, 40.3M, -22.17, -0.15, 1.53, 0.09, -10.41, 5.28, -13.61, 0.1, ,

2024-04-05T14:21:41.705Z, 50, Monero, XMR, 129.1, 2.4B, 51.8M, -24.86, 0.59, -0.42, -4.4, -10.78, -21.5, -15.13, 0.09, ,

Apr ‍05, 2024 51. MONERO (XMR) – $129.64 Market Cap: $2.4 24h⁣ Price Change: 4.20% 24h Volume: $68.9 27.35% 7d

Apr 04, 2024 52. MONERO (XMR) – $124.41 Market Cap: $2.3 24h Price Change: ​ 4.18% 24h Volume: $54.1 ‌-3.63%

Apr 03, 2024 55. MONERO (XMR) – $119.42 Market Cap: $2.2 24h Price Change: -4.11% 24h Volume: $56.2 4.76% 7d

Apr ⁢02, 2024 57. MONERO (XMR) -‍ $124.54 Market Cap: $2.3 24h Price Change: -2.82% 24h ⁢Volume: $53.6 ⁢ 8.38%

Apr 01, 2024 55. MONERO (XMR) – $128.13 Market Cap: $2.4 24h Price Change: -2.17% 24h Volume: $49.4 -15.62% 7d

Mar 31, ​2024 54.⁢ MONERO ⁣ (XMR) – $128.88 Market Cap: ⁢$2.4 24h ‍Price Change: -3.19% 24h Volume: $59.1 ‍

Mar 29, 2024 53. MONERO (XMR) – $135.96 Market Cap:⁣ $2.50B 24h Price Change: -2.03% 24h Volume: $53.23M -27.34% 7d

Mar 28, 2024 53. MONERO (XMR) – $138.77 Market Cap: $2.56B 24h Price Change: -0.45% 24h Volume: $73.26M 4.84% 7d

Mar 27, 2024 52. MONERO (XMR) – $139.4 Market Cap: ⁣$2.57B 24h⁤ Price Change: -2.17% 24h Volume: $69.87M 65.43% 7d

Mar ⁣26, ​2024 51. MONERO (XMR) – $143.25 Market Cap: $2.64B 24h‍ Price Change: 1.98% 24h Volume: $49.50M 16.87% 7d