NEAR Protocol

May 28, 2024 17. ​ NEAR PROTOCOL (NEAR) – $7.82 Market Cap: $8.4 24h Price Change: -2.31% 24h Volume: $405.4 […]

May 27, 2024 17. NEAR PROTOCOL (NEAR)‍ – $8.01 Market Cap: $8.6 24h‍ Price Change: -0.14% 24h Volume: ‌$451.4 -7.67%

May 26, 2024 17. NEAR PROTOCOL ‍(NEAR) – $8.02 Market Cap: $8.7 24h Price Change: ​ 5.02% 24h Volume: $489

May⁢ 25, 2024 17. NEAR PROTOCOL (NEAR)⁣ – $7.63 Market Cap: $8.2 24h Price Change: 0.07% 24h Volume: $748.5 -10.62%

May 24, 2024 17.⁤ NEAR PROTOCOL (NEAR) – $7.63 Market ‌Cap: $8.2 24h Price Change: -4.50% 24h Volume: $839.3 33.03%

May 23, 2024 17. NEAR PROTOCOL (NEAR) – $7.98 Market Cap: $8.6 24h⁣ Price Change: 0.06% 24h Volume: $635.6 -20.11%

May 22, 2024 17. NEAR PROTOCOL (NEAR) – $7.97 Market ⁢Cap: $8.6 24h Price Change: 1.74% 24h⁣ Volume:‍ $795.5 ​

May 21, 2024 17. NEAR ​PROTOCOL ⁢ (NEAR) – $7.84 Market⁢ Cap: $8.4 24h Price Change: -0.51% 24h Volume: $436.9

May 20, 2024 17. NEAR PROTOCOL ​(NEAR) – $7.88 Market Cap: $8.5 24h Price Change: -0.28% 24h Volume: $315.6 -29.37%

May 19, 2024 17. NEAR PROTOCOL ⁤(NEAR) – $7.9 Market Cap: $8.5 24h Price Change: -2.20% 24h Volume: $446.9 -35.89%

May 18, 2024 17. NEAR PROTOCOL (NEAR) – $8.08 Market ​Cap: $8.7 24h Price‍ Change: -0.85% 24h Volume: ⁢$697 ⁢

May 17, 2024 16.⁤ NEAR PROTOCOL (NEAR) – $8.15 Market Cap: $8.8 24h Price Change: 7.34% 24h Volume: $898.4 ‍53.92%

May 16, 2024 16. NEAR PROTOCOL (NEAR) – ​$7.6 Market⁤ Cap: ⁣$8.2 24h Price Change: 9.39% 24h Volume: $583.8 9.00%

May 15, 2024 17. NEAR PROTOCOL (NEAR) – $6.95 Market Cap: $7.5 24h Price Change: ⁢ -4.72% 24h ​Volume: $535.6

May‌ 14, 2024 17. NEAR PROTOCOL (NEAR) -‌ $7.29 Market Cap: $7.8 24h ‌Price Change: 4.16% 24h Volume: $397.8 82.50%

May 13, 2024 17. NEAR ⁤PROTOCOL (NEAR) – $7 Market Cap: $7.5 24h Price Change:⁣ -1.10% 24h Volume: $218 ‌-47.05%

May ‌12, 2024 17. NEAR ‍PROTOCOL (NEAR) ⁢- $7.08 Market Cap: $7.6 24h Price Change: -5.36% 24h Volume: ‌$411.8 -4.35%

May 11, 2024 17. NEAR PROTOCOL ⁢(NEAR) – $7.48 Market ‌Cap: $8 24h Price ​Change: 4.87% 24h Volume: $430.5 0.84%

May 10, 2024 17. NEAR PROTOCOL (NEAR) – $7.13 Market Cap: $7.6 24h Price⁤ Change: -0.11% 24h Volume: $426.9 7.33%

May 09, 2024 17. NEAR PROTOCOL (NEAR) – $7.14 Market Cap: $7.6 24h Price Change: -4.60% 24h Volume: $398.1 ⁤-32.68%

May 08, 2024 17. NEAR PROTOCOL ⁤(NEAR)​ – $7.48 Market Cap: $8 24h Price⁤ Change: -0.20% 24h Volume: $591.3 ‌

May 07, 2024 17. NEAR PROTOCOL (NEAR) ‌- $7.5 Market Cap: $8 24h Price Change: 5.43% 24h Volume: $543.6 74.67%

May 06, 2024 17. ‍ NEAR PROTOCOL (NEAR) – ‌$7.11 Market Cap: $7.6 24h Price Change: 3.88% 24h ‌Volume: $311.2

May 05, ‍2024 17. NEAR PROTOCOL (NEAR)⁤ – $6.85 Market Cap: $7.3 24h ⁤Price Change: ⁤ 5.23% 24h Volume: $419.5‍

May 04, 2024 18. NEAR PROTOCOL (NEAR) – $6.51 Market Cap: $6.9 24h Price Change: 8.15% 24h Volume: $395.7 ⁤

May 03, 2024 18. NEAR PROTOCOL (NEAR) ⁤- ⁢$6.02 Market Cap: $6.4 24h ​Price Change: -0.13% 24h Volume: $509.3 -8.68%

May ⁤02, 2024 18. NEAR PROTOCOL (NEAR) – $6.02 Market Cap: ​$6.4 24h Price Change: -2.13% 24h Volume:⁢ $557.7 24.68%

May 01, 2024 17.‍ NEAR PROTOCOL ​ (NEAR) – $6.15 Market Cap: ‍$6.6 24h Price Change: -9.02% 24h Volume: $447.3

Apr 30, 2024 17. NEAR PROTOCOL (NEAR) – $6.76 Market Cap: $7.2 24h Price Change: -8.08% 24h Volume: $415.4 -34.70%

Apr ⁣29, 2024 17. ‌ NEAR⁣ PROTOCOL (NEAR) -⁢ $7.36 Market Cap: $7.9 24h Price Change: 3.89% 24h Volume: $636.2

Apr 28, 2024 17. NEAR PROTOCOL (NEAR) – $7.09 Market Cap: $7.6 24h ​Price Change: -1.92% 24h Volume: $586.9 -26.73%

Apr 27, 2024 17. NEAR PROTOCOL ​(NEAR) – $7.23 Market Cap: $7.7 24h​ Price⁤ Change: ⁤ 4.82% 24h Volume:‌ $801

Apr 26, 2024 17. NEAR ⁣PROTOCOL (NEAR) – $6.89 Market Cap: $7.3 24h Price Change: -0.83% 24h Volume: ‌$753.6 93.83%

Apr 25, 2024 17. NEAR⁢ PROTOCOL (NEAR) – $6.95 Market Cap: $7.4 24h Price Change: -2.08% 24h Volume: $388.8 -34.19%

Apr 24, 2024 17. NEAR PROTOCOL (NEAR) -‌ $7.1 Market Cap:⁢ $7.6 24h Price Change: 2.00% 24h Volume: $590.8 ⁢21.30%

2024-04-22T14:21:43.581Z, 17, NEAR Protocol, NEAR, 6.96, 7.4B, 487.0M, 27.12, 1.09, 12.44,‌ 25.04, 4.69, 117.04, 181.62,​ 0.3, ,

Apr 22,​ 2024 19. NEAR PROTOCOL (NEAR) – $6.19 Market Cap: $6.6 24h Price Change: 8.42% 24h Volume: $383.4 19.72%

Apr 21, 2024 20. NEAR PROTOCOL (NEAR) – $5.71 Market ⁤Cap: $6.1 24h Price Change:‍ 1.94% 24h Volume: $320.3 -42.90%

Apr 20,​ 2024 20. NEAR PROTOCOL (NEAR)⁢ – $5.6 Market⁣ Cap: $6 24h ​Price Change: -3.43% 24h Volume: $560.9 -28.07%

Apr 19, 2024 18. NEAR PROTOCOL ‍(NEAR) – $5.8 Market Cap: $6.2 24h Price Change: 9.93% 24h Volume:⁤ $779.9 ‍28.35%

Apr 18, 2024 19. NEAR PROTOCOL (NEAR) – $5.28 Market Cap: $5.6 24h Price Change: 0.97% 24h Volume: $607.6⁣ -19.87%

Apr‌ 17, 2024 20. NEAR ⁤PROTOCOL (NEAR) -⁤ $5.22 Market⁣ Cap: $5.6 24h Price Change: -6.13% 24h ‍Volume: $758.3 -2.25%

Apr 16, 2024 20. NEAR PROTOCOL ⁤(NEAR) – $5.57 Market Cap: $5.9 24h ‌Price Change:​ 6.00% 24h Volume: $775.7 -50.97%

Apr 15, 2024 20. NEAR PROTOCOL ‍(NEAR) – $5.25 Market Cap: $5.6 24h⁣ Price Change: -8.71% 24h Volume: $1.6 74.95%

Apr 14, 2024 20. NEAR PROTOCOL (NEAR) – $5.75 Market Cap: ⁢$6.1 24h Price ‌Change: -12.67% 24h Volume:⁣ $903.7 ⁣161.24%

Apr 13, 2024 20. NEAR PROTOCOL (NEAR)⁣ – $6.58 Market ⁢Cap: $7 24h​ Price Change: -4.19% 24h Volume: $345.9 -26.22%

Apr 12, 2024 18. NEAR PROTOCOL (NEAR) – $6.87 Market Cap: $7.3 24h Price Change: 1.70% 24h Volume: $468.9 -16.83%

Apr 11, 2024 19. NEAR PROTOCOL (NEAR) ​- $6.76 Market Cap: $7.2 24h Price‌ Change: -9.69% 24h​ Volume: $563.8 -9.59%

Apr 10, 2024 18. NEAR PROTOCOL (NEAR) – $7.48 Market Cap: $7.9 24h Price Change: 2.59% 24h Volume: $623.6 7.28%

Apr ‌09, 2024 19. NEAR PROTOCOL (NEAR) ​-‍ $7.29 Market Cap: $7.7 24h Price Change: 4.56% 24h Volume: $581.3 73.64%

Apr​ 08,⁢ 2024 20. NEAR PROTOCOL (NEAR) -⁢ $6.97 Market Cap: $7.4 24h Price Change: -0.30% 24h Volume: $334.8 -42.02%

2024-04-06T14:21:47.186Z, 20, NEAR Protocol, NEAR, 7, 7.4B, 577.4M, 3.48, -0.12, 0.5, -2.17,​ 26.52, 158.18, ​104.89, 0.29, ,⁤

2024-04-05T14:21:41.705Z, 19, NEAR Protocol, NEAR, 6.96, 7.4B, 558.0M, 16.97, 2.43, 1.2, -2.2, 57.24, 147.87, 103.39, 0.29, ,

Apr 05, 2024 20. NEAR PROTOCOL (NEAR) – $6.88 Market Cap: $7.2 24h Price⁣ Change: 0.98% 24h Volume: $477 -9.56%

Apr 04, 2024 20.​ NEAR PROTOCOL (NEAR) – $6.81 Market Cap: $7.2 24h⁣ Price Change: 8.23% 24h Volume: $527.4 38.13%

Apr 03, 2024 21. NEAR PROTOCOL (NEAR) – $6.29 Market Cap: $6.6 24h Price Change: -7.67% 24h Volume: $381.8 4.71%

Apr 02, 2024 21. NEAR PROTOCOL (NEAR) – $6.82 Market Cap: $7.2 24h Price Change: -5.77% 24h Volume: $364.7‍ 56.49%

Apr 01, 2024 20. NEAR PROTOCOL (NEAR) – $7.23 Market Cap: $7.6 24h Price Change: 1.19% 24h Volume: $233.1 -19.05%

Mar ‌31, 2024 21. NEAR PROTOCOL (NEAR) -⁣ $6.93 Market ​Cap: $7.3 24h Price ‌Change: -0.95% 24h Volume: $265.3 -1.26%

Mar 29, 2024 19. NEAR PROTOCOL (NEAR) – $7.19 Market Cap: $7.57B 24h Price Change: ‍ -4.38% 24h Volume: $443.44M

Mar 28, 2024 19. NEAR⁢ PROTOCOL ‍ (NEAR)‍ – $7.52 Market ‍Cap: $7.92B 24h Price Change: -3.93% 24h Volume: $708.01M

Mar 27, 2024 19. NEAR PROTOCOL (NEAR) ⁣- $7.82 Market Cap: $8.25B 24h ⁣Price ‌Change: 4.37% 24h Volume: $752.27M 27.67%

Mar 26, 2024 19. NEAR PROTOCOL (NEAR) – $7.84 Market Cap: $8.26B 24h Price Change: 10.09% 24h Volume: $729.48M ​