Pendle

May 28, 2024 83. PENDLE (PENDLE) -⁢ $7.01 Market Cap:⁤ $1.1 24h Price⁤ Change: 5.26% 24h Volume: $120.8 32.64% 7d […]

May ⁣27, 2024 84. PENDLE (PENDLE)‍ – $6.65 Market Cap: ‌$1 24h Price Change: -1.91% 24h⁢ Volume: $91.1 ⁤-48.83% 7d

May 26, 2024 85. PENDLE (PENDLE) – $6.78 Market Cap: $1 24h Price Change: 6.76% 24h Volume: $178 -28.68% 7d

May 25,⁢ 2024 88. PENDLE ​ (PENDLE) – $6.35 Market⁤ Cap: $977.8 24h Price‌ Change: 2.72% 24h Volume: $249.6 32.24%

May 24, 2024 90. PENDLE (PENDLE) – $6.18 Market Cap: $951.3 24h‍ Price Change: 3.98% 24h Volume: ⁤$188.7 -9.43% 7d

May 23, 2024 94. PENDLE ⁤(PENDLE) – ⁢$6 Market⁢ Cap:‍ $922.8 24h Price Change: -2.50% 24h⁣ Volume: $208.3 ‌ -35.45%

May ​22, ‌2024 93. PENDLE (PENDLE) -‍ $6.15 Market Cap: $946.4 24h Price Change: 15.34% 24h Volume: $322.7 122.15% 7d

May 21,⁣ 2024 96. PENDLE (PENDLE) – $5.33 Market Cap:‌ $821.1 24h Price⁤ Change: 11.81% 24h Volume: $145.3 ⁢ 81.09%

May 19, 2024 98. PENDLE (PENDLE) – $4.94 Market Cap: $761.1 24h Price ⁣Change: ⁢ 2.21% 24h ​Volume: $111.8 1.80%

May 18,⁤ 2024 100. PENDLE (PENDLE) – $4.84 Market Cap: $744.6 24h Price Change: 13.10% 24h Volume: $109.8⁢ ⁣ 6.26%

May 15, 2024 82. PENDLE (PENDLE) – $3.87 Market Cap: $925.6 24h Price Change: -3.77% 24h Volume: $76.1 ‍ 23.67%

May ‍14, 2024 82.‍ PENDLE ‌ (PENDLE) ⁣- $4.02 Market Cap: $961.9 24h Price Change: -7.82% 24h Volume: $61.5 ⁤

May 13,‌ 2024 81. PENDLE ⁣ (PENDLE) – $4.36 Market ‍Cap: $1 24h Price Change: -1.36% 24h Volume: $23.2 ​

May 12, 2024 81. PENDLE (PENDLE) – $4.42 Market Cap: $1.1 24h Price Change: -4.26% 24h Volume: $48.3 -5.54% 7d

May 11, 2024 80. PENDLE ‌(PENDLE)⁢ -‌ $4.62 Market Cap:‌ $1.1 24h Price Change: 1.52% 24h Volume:‌ $51.2 -11.98% 7d

May 10, 2024 77. PENDLE (PENDLE) – $4.55 Market Cap: $1.1 24h Price Change: -6.68% 24h Volume: $58.1 19.41% 7d

May 09,‌ 2024 74.⁣ PENDLE (PENDLE) – $4.88 Market Cap: $1.2 24h​ Price Change: 0.02% 24h Volume: $48.7 -22.06% 7d

May‍ 08, 2024 73. PENDLE (PENDLE) – ⁢$4.88 Market Cap: $1.2 24h Price Change: -3.60% 24h Volume: $62.5 -17.99% 7d

May 07, 2024 72. PENDLE (PENDLE) – $5.06 Market Cap: $1.2 24h Price Change: -0.60% 24h Volume: $76.2 35.55% 7d

May 06, 2024 69. PENDLE ​(PENDLE) – $5.09 Market Cap: $1.2 24h ‌Price Change:⁢ -0.62% 24h Volume: $56.2 -43.19% 7d

May⁢ 05, 2024 70. PENDLE (PENDLE) -⁢ $5.13 Market Cap: $1.2 24h Price Change: 5.84% 24h Volume: ​$98.9 11.89% 7d

May 04, 2024 73. PENDLE (PENDLE) – $4.84 Market Cap: $1.2 24h Price Change: 10.82% 24h Volume: $88.4 6.16% 7d

May 03, 2024 76. PENDLE (PENDLE) – $4.37 Market Cap:‍ $1 24h Price Change: 4.97% 24h Volume: $83.3 -29.05% 7d

May​ 02, 2024 78.⁣ PENDLE (PENDLE) – $4.16 Market Cap: $995.8 24h Price ‍Change: ‌ -4.11% 24h Volume: $117.4 -50.69%

May⁤ 01, 2024 74. PENDLE (PENDLE)⁤ – ⁤$4.34 Market Cap:⁤ $1 24h Price ‍Change: -16.68% 24h Volume: $238 ‍ 310.14%

Apr 30, 2024 69. PENDLE (PENDLE) – $5.21 Market Cap: $1.2 24h Price Change: -6.56% 24h Volume: $58 -10.88% 7d

Apr 29, 2024 67. PENDLE (PENDLE) – $5.58 Market Cap:‍ $1.3 24h Price​ Change:​ 2.07% 24h Volume: $65.2 -8.35% 7d

Apr 28, 2024 67. PENDLE (PENDLE) – $5.47 Market Cap: $1.3 24h‍ Price ⁣Change: -2.76% 24h Volume: $71.2 5.89% 7d‌

Apr 27, 2024 67. PENDLE (PENDLE) – $5.62 Market​ Cap: $1.3 24h Price Change: -6.83% 24h Volume:​ $67.2 ​ -16.63%

Apr 26, 2024 63. PENDLE (PENDLE)⁤ – $6.03 Market Cap: $1.4 24h Price Change: -4.21% 24h⁣ Volume: $80.6 -8.11% 7d

Apr 25, 2024 65. PENDLE (PENDLE) – $6.3 Market Cap: $1.5 24h Price Change: -4.27% 24h Volume: $87.8 -21.03% 7d

Apr 24, 2024 63.⁣ PENDLE (PENDLE) -‍ $6.58 Market Cap: $1.6 24h Price⁤ Change: -0.13% 24h Volume: $111.1 3.44% 7d

2024-04-22T14:21:43.581Z, 62, Pendle, PENDLE, 6.59, ‌1.6B, 107.4M, ⁤37.04, -2.66,⁤ 11.94, -4.34, 82.4, 134.84, 242.68, 0.06, ,

Apr 22, 2024 65. PENDLE (PENDLE) – $5.88 Market Cap:⁢ $1.4 24h⁣ Price Change: -0.33% 24h Volume: $78.4 8.36% 7d

Apr 21, 2024 62. ⁤ PENDLE (PENDLE) – $5.9 Market Cap: $1.4 24h ‌Price Change: 0.23% 24h‌ Volume:‌ $72.4 -34.72%

Apr‍ 20, 2024 63. PENDLE (PENDLE) – $5.89 Market Cap: $1.4 24h Price Change: -5.99% 24h Volume: $111 -8.16% 7d

Apr 19, 2024 58. PENDLE (PENDLE) ⁢- $6.27 Market Cap: $1.5 24h Price ​Change: 4.21% 24h Volume: $120.8 -18.66% 7d

Apr 18, 2024 58. PENDLE (PENDLE) – $6.01 Market​ Cap: ⁣$1.4 24h Price Change: -0.15% 24h ​Volume: $148.6 -23.76% 7d

Apr 17, 2024 58. PENDLE (PENDLE) – $6.02 Market Cap: $1.4 24h Price Change: -12.56% 24h Volume: $194.9 -4.59% 7d

Apr 16, 2024 58. PENDLE ⁤(PENDLE) – $6.89 Market Cap: $1.6 24h Price Change: 22.86% 24h Volume: $204.2 -18.99% 7d

Apr‍ 15, 2024 61.​ PENDLE (PENDLE) – $5.61 Market Cap: $1.3 24h Price‍ Change: -10.22% 24h Volume: $252.1 0.19% 7d

Apr 14, ‌2024 62.‍ PENDLE (PENDLE) – $6.24 Market Cap:⁣ $1.5 24h Price Change: -4.85% 24h Volume: $251.7 ⁣ 66.90%

Apr⁣ 13, 2024 68. PENDLE (PENDLE) – $6.56 Market⁢ Cap: $1.6 24h Price Change: -10.99% 24h Volume: $151.1 -34.20% 7d

Apr 12, ⁤2024 65. PENDLE (PENDLE) – $7.37 Market Cap: $1.8 24h Price Change: 13.32% 24h Volume: $229.7 ⁢14.98% 7d

Apr 11, 2024 69. PENDLE (PENDLE)⁢ – $6.51 Market⁤ Cap: $1.6 24h Price Change:‌ 4.28% 24h Volume: $199.8 16.21% 7d

Apr 10, 2024 70. PENDLE (PENDLE) – $6.24 Market Cap: $1.5 24h Price Change: -5.44% 24h Volume: $171.9 -26.85% 7d

Apr⁢ 09, 2024 70. ​ PENDLE (PENDLE) – $6.6 Market Cap: $1.6 24h Price⁤ Change: -1.05% 24h Volume: $235 18.90%

Apr 08, 2024 70. PENDLE (PENDLE) – $6.67 Market Cap: $1.6 24h ⁤Price Change:​ -7.00% 24h⁤ Volume:⁣ $197.7 -33.15% 7d

2024-04-06T14:21:47.186Z, 66, Pendle, PENDLE, ⁢7.17,⁣ 1.7B,‍ 295.7M, -27.72,⁣ -0.1, 24.73, ‍55.14, 124.81, 120.67, 436.47, 0.07, ,

Apr ⁢05, 2024 82.​ PENDLE ‌ (PENDLE) – $5.32 Market Cap: $1.3 24h Price Change: 4.59% 24h Volume: $103.6 -22.44%

Apr 04,‌ 2024 84. PENDLE (PENDLE) – $5.08 Market‍ Cap: $1.2 24h Price Change: -1.77% 24h Volume: $133.5 -32.25% 7d

Apr 03, 2024 82. PENDLE (PENDLE) – $5.18 Market Cap: $1.2 24h Price Change: -3.05% 24h Volume: $197.1 -15.44% 7d

Apr ‌02,⁤ 2024 86. PENDLE (PENDLE) – $5.34 Market Cap:‌ $1.3 24h Price Change: 2.82% 24h ‍Volume: $233.1 50.88% 7d

Apr 01, 2024 89. PENDLE (PENDLE) – $5.2 Market Cap: $1.2 24h Price Change: 12.79% 24h Volume: $154.3 31.76% 7d

Mar 31, 2024 98. ‌ PENDLE ⁤ (PENDLE) – $4.54 Market Cap: $1.1 24h Price ​Change: 2.79% 24h Volume: $94.3⁢