Ronin

May ‍28, 2024 86. RONIN ​(RON) -⁣ $3.22 Market Cap: $1 24h ‌Price Change: 0.06% 24h Volume: $12.4 ⁢28.87% 7d […]

May 27, 2024 83. RONIN (RON) – $3.21 Market Cap: $1 24h Price Change: -1.19% 24h Volume: $9.6 -22.15% 7d

May ⁣26,​ 2024 82.⁤ RONIN ‌ (RON) – $3.25 Market ⁢Cap: $1.1 24h Price⁤ Change: 1.89% 24h Volume: $12.4⁤ ​

May 25, 2024 80.⁣ RONIN (RON) – $3.19 Market Cap: $1 24h Price Change: -0.14% 24h Volume: $29.7 37.15% 7d

May​ 24, 2024 82. RONIN (RON) – $3.2 Market Cap:⁤ $1 24h Price Change: 3.42% 24h Volume: $21.6 -2.11% 7d

May 23, 2024 86. RONIN (RON) – $3.11 Market Cap: $1 24h Price Change: 0.76% 24h Volume: $22.1 ​ -25.46%

May 22, 2024 87. RONIN (RON) – $3.08 Market Cap: $998.7 24h Price Change: 13.25% 24h Volume:‌ $29.7 146.69% 7d

May 21, 2024 92. RONIN (RON) – $2.72 Market Cap: ⁢$879.9 24h Price Change: ⁢ -0.98% 24h Volume: $12 7.76%

May 20, 2024 90. RONIN (RON) – $2.75 Market Cap:⁣ $888.3 24h ‍Price Change: -0.65% 24h Volume: $11.2 ⁤ -21.62%

May 19, ‌2024 90. RONIN (RON) – $2.77 Market Cap: $893.7 24h‌ Price Change: 2.17% 24h Volume: $14.2 ⁣ 12.84%

May 18,⁣ 2024 92. RONIN (RON) – $2.71 Market⁤ Cap: $873 24h Price Change: 2.67% 24h⁢ Volume: $12.6 -21.99% 7d⁣

May 17, 2024 91. RONIN (RON) – $2.64 Market Cap: $850.2 24h⁢ Price Change: 2.60% 24h Volume: $16.2 19.70% 7d

May 16, 2024 92. RONIN (RON) – $2.57 Market ‌Cap: $828.8 24h Price Change: 2.97% 24h⁣ Volume: $13.5 15.11% 7d

May 15, 2024 93. ⁣ RONIN ‍ (RON) – ‌$2.5 Market Cap: $804.6 24h Price Change: -3.97% 24h⁤ Volume: $11.7

May 14, 2024 93. RONIN (RON) ⁢- $2.6 Market Cap: $837.5 24h Price⁢ Change: -1.16% 24h Volume: $12.3 90.62% 7d

May 13, 2024 93. RONIN (RON) – ​$2.63 Market Cap: $847 24h Price Change: -0.28% 24h Volume: ​$6.4 -56.89% 7d

May 12, 2024 94.⁢ RONIN (RON) – $2.64 Market‍ Cap: $848.9 24h Price Change: -4.53% 24h Volume: $14.9 46.80% 7d

May 11, 2024 92. RONIN (RON) – $2.76 Market Cap: $888.9 24h Price ⁢Change: 1.91% 24h Volume: $10.2 -20.80% 7d

May ‌10, 2024 92.‍ RONIN (RON) – $2.71 Market Cap: $871.9 24h⁣ Price Change: ⁢ -1.37% 24h Volume: $12.8 ⁣

May 09,‍ 2024 91. RONIN (RON) – $2.75 Market Cap: $883.9 24h Price Change: -2.56% 24h Volume: ​$14.5 26.29% 7d

May 08, 2024 91. RONIN ​(RON)⁣ – $2.82 Market Cap: $906.7 24h Price Change: 0.10% 24h Volume: $11.5 -22.41% 7d

May 07, ‌2024 92. RONIN (RON) -​ $2.82 Market Cap: $905.5 24h Price Change: 2.75% 24h Volume: $14.8⁤ ⁢ 87.00%

May 06, 2024 93. RONIN (RON) ⁤- $2.75 Market Cap: $880.9 24h Price Change: 0.05% 24h Volume: $7.9 -46.74% 7d

May 05, 2024 94. RONIN (RON) – ​$2.74 Market Cap: $880 24h Price Change:‌ -0.67% 24h ‌Volume: $14.9 1.10% 7d

May 04,​ 2024 93. RONIN (RON) – ⁣$2.76 Market Cap: ⁢$885.5 24h Price⁢ Change: 5.86% 24h Volume: $14.7 -18.42% 7d

May 03, 2024 93. RONIN (RON) ‍- $2.61 Market Cap: $836.1 24h Price Change: 4.94% 24h Volume: $18 -45.08% 7d

May 02, 2024 92. RONIN (RON) – $2.49 Market Cap: $796.5 24h Price Change: -4.25% 24h Volume: $32.8 77.99% 7d

May 01, 2024 94. RONIN (RON) – $2.6 Market Cap: $822.1 24h Price Change: -5.56% 24h Volume: $18.4 ⁢ 26.70%

Apr ⁣30, 2024 93. RONIN (RON) – $2.75 Market Cap: $870.3 24h Price Change: ⁢ -4.41% 24h‍ Volume: $14.6 -17.38%

Apr 29, 2024 91. RONIN ‍ (RON) – $2.88 Market Cap: $910.1 24h Price Change: 3.98% 24h Volume: $17.7‍ ⁤

Apr 28, 2024 93. RONIN (RON) – $2.77 Market Cap: $874.9 24h Price Change: -5.83% 24h Volume: $32 ⁢ 28.31%

Apr​ 27, 2024 90. RONIN (RON) – $2.94 Market Cap: $928.7 24h Price Change: -4.61% 24h Volume: $24.9 -15.83% 7d​

Apr 26, 2024 86. RONIN ‌ (RON) -‍ $3.08 Market​ Cap:⁢ $973.2 24h Price Change: -9.63% 24h‍ Volume: $29.6 92.10%

Apr 25, 2024 82. RONIN (RON) ⁢- $3.41 Market Cap: $1.1 24h Price Change:⁢ 0.23% 24h Volume: $15.4 27.08% 7d

Apr 24, ‍2024 84. RONIN (RON) – $3.4 Market Cap: $1.1 24h Price Change: -0.36% 24h⁣ Volume: $12.1 -11.45% 7d

2024-04-22T14:21:43.581Z,⁢ 82,​ Ronin, RON, 3.41, 1.1B, 13.7M, -21.51,‌ -0.3, 0.35, 0.49, -18.53, 9.19, 65.77, 0.04, ,

Apr 22, 2024 81. RONIN (RON) ⁣- $3.4 Market Cap: $1.1 24h Price Change: 6.33% 24h Volume: $17.5 37.79% 7d

Apr 21, ⁤2024 81. ‍ RONIN (RON) – $3.2 Market Cap: $1 24h Price Change: 0.57% 24h Volume: $12.7 ⁤

Apr 20, 2024 80. RONIN (RON) ​- $3.18 Market Cap: $1 24h Price Change: 1.77% 24h Volume: $21.7 1.91% 7d

Apr 19,‌ 2024 81. RONIN (RON) – $3.13 Market Cap: $980.3 24h Price Change: 2.23% 24h Volume: ⁤$21.3 1.11% 7d

Apr 18, 2024 79. RONIN (RON) -​ $3.06 Market Cap: $958.5 24h ⁣Price Change: -3.17% 24h Volume: $21.1 ‍-33.34% 7d

Apr 17, ⁣2024 78. RONIN (RON) – ⁤$3.16 Market Cap: ⁣$989.6 24h Price Change:​ -7.04% 24h Volume: $31.7 ‍-23.70% 7d

Apr 16, 2024 79. RONIN (RON) – $3.4 Market Cap:⁤ $1.1 24h Price Change:‍ 9.75% 24h Volume: $41.5 -54.48% 7d

Apr 15, 2024 83. RONIN (RON) – $3.09 Market Cap: $966 24h Price Change: -4.06% 24h Volume: $91.2 70.31% 7d

Apr 14, 2024 90.⁢ RONIN (RON) – $3.23 Market Cap: $1 24h Price ‌Change: -8.91% 24h⁣ Volume: $53.5 229.26% 7d

Apr 13, 2024 91. RONIN (RON) – $3.54 Market Cap: $1.1 24h Price Change: -4.39% 24h Volume: $16.1 -24.98% 7d⁤

Apr ⁢12, 2024 92. RONIN (RON) – $3.7 Market‌ Cap: $1.2 24h⁤ Price Change: ⁢ 1.84% 24h Volume: ⁤$21.5 -4.80%

Apr 11, 2024 90. RONIN (RON) – $3.64 Market ⁢Cap: $1.1 24h Price Change: -7.18% 24h ​Volume: ⁢$22.6 -21.85% 7d

Apr 10, 2024 90. ⁢ RONIN ⁤ (RON) – $3.92 Market Cap: $1.2 24h Price Change: -0.96% 24h Volume:‍ $28.9

Apr 09, 2024 90. RONIN (RON) – ⁤$3.96 Market Cap: $1.2 24h⁣ Price Change: 3.74% 24h Volume: ​$18.1 ⁤ 53.61%

Apr 08, 2024 89. RONIN (RON) – $3.81 Market Cap: $1.2 24h Price Change: 0.13% 24h Volume: $11.8 ⁤-33.90% 7d

2024-04-06T14:21:47.186Z, 88,‍ Ronin, RON, 3.81, 1.2B, 17.9M, -27.45, -0.37, 2.6, ​-5.1, 32.07, 40.63, 110.66, 0.05, ,

Apr 05, ⁣2024 88. RONIN (RON) – $3.81 Market⁢ Cap: $1.2 24h Price Change: 2.62% 24h Volume: $26.4 2.29% 7d⁢

Apr 04, 2024 88. RONIN ⁣ (RON) – $3.71 Market Cap: $1.2 24h Price Change: 3.33% 24h Volume: $25.8 -15.36%

Apr 03, 2024 89. RONIN (RON) – $3.59 Market Cap: $1.1 24h Price Change: -5.85% 24h Volume: $30.5 25.03% 7d

Apr 02, ‌2024 92. RONIN (RON) -⁤ $3.82 Market Cap: $1.2 24h Price Change: -4.03% 24h Volume: $24.4 13.96% 7d

Apr 01, 2024 91. RONIN (RON) – $3.98 Market Cap: $1.2 24h Price Change: -0.83% 24h Volume: $21.4 -25.33% 7d

Mar 31, 2024 89. RONIN (RON) – $3.93 Market Cap: $1.2 24h Price Change: -5.05% 24h ‌Volume: $30.1 -32.45% 7d

Mar 29, 2024 85. RONIN (RON) – $4.17 Market‌ Cap: $1.27B 24h Price Change:⁤ -1.36% 24h Volume:‌ $49.12M ‍ -26.44%

Mar 28, 2024 82. RONIN (RON) – $4.23 Market Cap: $1.29B 24h Price Change: -1.35% 24h Volume: $66.78M ⁣ 12.29%

Mar 27, 2024 87. RONIN (RON) – $4.29 Market Cap: $1.31B 24h ⁢Price Change: 4.19% 24h Volume: $59.47M 60.45% 7d

Mar 26, 2024 84. RONIN (RON) – $4.38 Market Cap: $1.33B 24h ​Price Change:‌ 5.64% 24h ‍Volume: $49.93M 41.35% 7d