SingularityNET

May⁢ 28, 2024 74. SINGULARITYNET (AGIX) – $0.9501 Market Cap: $1.2 24h Price Change: 1.20% 24h Volume: $67.8 20.08% 7d‌ […]

May 27, 2024 73. SINGULARITYNET (AGIX) – $0.939 Market Cap: $1.2 24h Price Change: -2.42% 24h Volume: $56.9 -26.02% 7d

May 26, 2024 73.​ SINGULARITYNET (AGIX) – $0.9623 Market Cap: $1.2 24h Price Change: 1.29% 24h Volume: $77 ‍ -44.38%

May 25,​ 2024 73. ‌ SINGULARITYNET (AGIX)‌ – ‌$0.9501 Market Cap: $1.2 24h Price Change: -4.32% 24h Volume: $138.4 -34.09%

May 24, 2024 72. SINGULARITYNET (AGIX) – $0.9932 Market Cap: $1.3 24h Price Change: -5.62% 24h Volume: $210 64.81% 7d

May 23, 2024 70. SINGULARITYNET (AGIX) – $1.05 Market Cap: $1.3 24h Price Change: 0.39% 24h Volume: $127.9 -22.66% 7d

May 22, ⁤2024 71.⁢ SINGULARITYNET (AGIX) – ‍$1.05 Market Cap: $1.3 24h Price Change: 11.45% 24h Volume: $165.3 117.02% 7d

May 21, 2024 72. SINGULARITYNET (AGIX) – $0.9387 Market Cap: $1.2 24h Price Change: 0.61% 24h ‌Volume: $76.2 22.73% 7d

May 20, 2024 70. SINGULARITYNET (AGIX) – $0.933 Market Cap: $1.2 24h ‌Price Change: -1.97% 24h⁣ Volume:‌ $62.1⁤ -38.64% 7d

May 19, 2024 69.​ SINGULARITYNET (AGIX) – $0.9518 Market ​Cap: $1.2 24h Price Change: 0.98% 24h Volume: $101.2 -5.30% 7d

May 18, 2024 70.‌ SINGULARITYNET (AGIX) ⁤- $0.9425 Market Cap: ​$1.2 24h Price Change: ‍ 1.00% 24h Volume: $106.8⁣ -14.66%

May 17, 2024 69. ​ SINGULARITYNET (AGIX) – $0.9334 Market Cap: $1.2 24h Price‍ Change: 3.75% 24h Volume: ⁣$125.6 10.42%

May⁢ 16,‍ 2024 68. ⁣ SINGULARITYNET (AGIX) – $0.9002 Market Cap:⁣ $1.2 24h Price Change: 6.79% 24h Volume: $114.1 6.49%

May 15, 2024 71. SINGULARITYNET (AGIX) – $0.843 Market Cap: $1.1 24h Price Change: -6.20% 24h Volume: $107.1 ⁣23.55% 7d

May 14, 2024 71. SINGULARITYNET (AGIX)‌ – $0.8986 Market ⁣Cap: $1.2 24h Price Change: -3.15% 24h Volume: $86.7‍ 73.77% 7d

May 13, 2024 70. SINGULARITYNET (AGIX)‌ – $0.9279 Market Cap: $1.2 24h Price​ Change:⁣ -0.82% 24h Volume:‍ $49.9 -40.24% 7d

May 12, 2024 70. ⁣ SINGULARITYNET (AGIX) – $0.9355 Market Cap: $1.2 24h Price Change: -1.37% 24h Volume: $83.7 -11.95%

May 11,​ 2024 70. SINGULARITYNET (AGIX) ⁣- $0.9486 Market Cap: $1.2 24h Price Change: 4.65% 24h Volume:⁣ $95 6.29% 7d

May 10, 2024 72. SINGULARITYNET ⁢ (AGIX) ⁤- $0.9064 Market Cap: $1.2 24h Price Change: -2.78% 24h Volume: $89.4 ⁤

May​ 09, 2024 70. SINGULARITYNET (AGIX) – $0.9323 Market Cap: $1.2 24h‌ Price Change:⁤ -6.64% 24h Volume: $94.9 -15.81% 7d

May 08,⁣ 2024 68. SINGULARITYNET ​ (AGIX) – $0.9987 Market Cap: $1.3 24h Price ​Change: 0.00% 24h Volume: $112.7 -21.09%

May ⁣07, 2024 67. SINGULARITYNET (AGIX) – $0.9987 Market Cap: $1.3 24h Price Change: 5.52% 24h Volume: $142.9 23.79% 7d

May ‍06, 2024 70. SINGULARITYNET (AGIX) – $0.9464 Market Cap: $1.2 24h ‌Price Change: 6.65% 24h Volume: $115.4 ⁤ 50.63%

May 05, 2024 75. SINGULARITYNET (AGIX) – $0.8874 Market Cap: $1.1 24h ‍Price Change: 3.70% 24h Volume: $76.6 -9.98% 7d

May 04, 2024 76. SINGULARITYNET (AGIX) – $0.8557 Market‌ Cap: $1.1 24h Price Change: 5.19% 24h Volume: $85.1 -9.35% 7d

May 03, 2024 77. SINGULARITYNET (AGIX) – $0.8135 Market Cap: $1 24h Price Change: ⁣ 3.20% 24h ⁢Volume: $93.9 -16.30%

May 02, 2024 75. SINGULARITYNET (AGIX) – $0.7883 Market Cap: ‍$1 24h​ Price⁣ Change: -1.37% 24h Volume: $112.2 42.74% 7d

May 01, ‍2024 75. SINGULARITYNET (AGIX) – $0.7992 Market Cap: $1 24h Price Change:‍ -7.39% 24h Volume: ‍$78.6 4.32% 7d

Apr 30, 2024 75. SINGULARITYNET (AGIX) – $0.8628 Market Cap: $1.1 24h Price Change: ⁢ -4.19% 24h Volume: $75.3 7.92%

Apr ⁤29, 2024 74. ⁤ SINGULARITYNET (AGIX) – $0.9008 Market Cap: $1.2 24h Price Change: 1.67% 24h Volume: $69.8 ‌

Apr 28, 2024 74. SINGULARITYNET (AGIX) – $0.886 Market Cap: $1.1 24h Price Change: -3.80% 24h ‌Volume: $73.7 -26.94% 7d

Apr 27, 2024 74. SINGULARITYNET (AGIX) – $0.921 Market Cap: $1.2 24h Price Change: -2.20% 24h Volume: $100.9 -22.06% 7d

Apr 26, 2024 73. SINGULARITYNET (AGIX) – $0.9417 Market Cap: $1.2 24h Price Change: -9.50% 24h Volume: $129.5 14.34% 7d

Apr 25, 2024 70. SINGULARITYNET ‌ (AGIX) – $1.04 Market Cap: ‌$1.3 24h Price Change: 0.23% 24h Volume: $113.2 3.46%

Apr 24, 2024 71. SINGULARITYNET (AGIX)⁢ – $1.04 Market Cap: ‌$1.3 24h Price​ Change: 4.37% 24h Volume: $109.4 0.27% 7d

2024-04-22T14:21:43.581Z, 74, SingularityNET, AGIX, 0.9947, ⁤1.3B, 109.2M, -16.42, -0.42, 1.12, 9.75, -5.94, 41.82,⁢ 315.59, 0.05, ,

Apr 22, 2024 74. SINGULARITYNET (AGIX) – $0.9838 Market Cap: $1.3 24h Price Change: 7.51% 24h Volume: $130.6 20.39% 7d⁢

Apr ‍21, 2024 73. SINGULARITYNET ⁣(AGIX) – $0.9151 Market ⁢Cap: $1.2 24h Price Change: 4.40% 24h Volume: $108.5 -18.71% 7d

Apr 20,⁣ 2024 73. SINGULARITYNET (AGIX) – ⁢$0.8765 Market Cap: $1.1 24h Price Change: 2.84% 24h Volume: $133.5 20.20% 7d

Apr 19, 2024 75. ‍ SINGULARITYNET (AGIX)‌ – ⁤$0.8523 Market Cap: $1.1 24h ‍Price Change: 7.77% 24h Volume: $111 -4.46%

Apr 18,⁤ 2024 75. SINGULARITYNET (AGIX) -​ $0.7908 Market Cap: $1 24h Price Change: -5.33% 24h⁣ Volume: ⁤$116.2 -31.96% 7d

Apr 17,‌ 2024 75. SINGULARITYNET (AGIX) – ‍$0.8354 Market Cap: $1.1 24h Price Change: -7.83% 24h ​Volume: $170.8 -20.23% 7d

Apr 16, 2024 75. SINGULARITYNET (AGIX) – $0.9064 Market ⁢Cap: $1.2 24h Price Change: 11.89% 24h Volume: ​$214.1 -30.88% 7d

Apr⁤ 15, 2024 77. SINGULARITYNET (AGIX) – $0.8101 Market ‌Cap: $1 24h Price Change: -7.26% 24h Volume: $309.8 28.81% 7d

Apr 14, 2024 81. SINGULARITYNET (AGIX) – $0.8734 Market Cap: $1.1 24h Price ⁢Change: ⁤ -12.49% 24h Volume: $240.5 171.51%

Apr 13, 2024 82. SINGULARITYNET (AGIX) – $0.9977 Market Cap: ‌$1.3 24h Price ⁢Change: -2.38% 24h Volume: $88.7 ⁤ ⁤-22.84%

Apr 12, 2024 83. SINGULARITYNET (AGIX) – $1.02 Market Cap: $1.3 24h Price Change: 0.09% 24h Volume: $114.9 -9.06% 7d

Apr 11, 2024 84. SINGULARITYNET (AGIX) – $1.02 Market Cap:⁢ $1.3 24h Price Change: -5.45% 24h Volume: $126.4 -0.19% 7d

Apr 10, 2024 82. SINGULARITYNET (AGIX) – $1.08 Market Cap: $1.4 24h⁣ Price‍ Change: -4.21% 24h Volume: $126.6 ‍ -9.71%

Apr 09, 2024 81. SINGULARITYNET (AGIX) – $1.13 Market Cap: $1.4 24h Price Change: 2.67% 24h Volume: $140.2 35.13% 7d

Apr 08, 2024 79.‍ SINGULARITYNET (AGIX) – $1.1 Market⁣ Cap:‍ $1.4 24h Price Change: 4.84% 24h Volume: $103.8 2.55% 7d

2024-04-06T14:21:47.186Z, 83, ⁢SingularityNET, ⁢AGIX, 1.05, 1.3B, ⁤101.2M, -40.27, -0.19, -0.79, -18.55, -9.6, 257.46, 280.28,‌ 0.05, ,

Apr 05, 2024 72. SINGULARITYNET (AGIX) – $1.13 Market ⁣Cap: $1.4 24h Price Change: 2.96% 24h Volume: $210.3 22.74% 7d

Apr 04, 2024 74. SINGULARITYNET (AGIX) -​ $1.1 Market Cap: $1.4 24h Price Change: -0.40% 24h Volume: ​$171.4 -21.60% 7d

Apr 03, 2024 72. SINGULARITYNET (AGIX) – $1.1 Market Cap: $1.4 24h Price Change: -9.87% 24h Volume: $218.6 20.02% 7d

Apr ⁤02, 2024 69. SINGULARITYNET (AGIX) – $1.22 Market Cap: $1.6 24h Price Change: -4.37% 24h Volume:‌ $182.1 -0.74% 7d

Apr 01, 2024 68. SINGULARITYNET (AGIX) – $1.28 Market Cap: $1.6 24h Price Change: -0.78% 24h Volume: $183.5 -3.38% 7d

Mar 31, 2024 67. ‍ SINGULARITYNET ⁣ (AGIX) – $1.31 Market Cap:‍ $1.7 24h Price Change: -1.18% 24h Volume:‌ $168.8‍

Mar 29, 2024 66. ⁢ SINGULARITYNET (AGIX) – $1.37 Market Cap: $1.76B 24h Price Change: 4.28% 24h Volume: ⁤$423.71M -3.95%

Mar 28, ⁢2024 66.⁤ SINGULARITYNET (AGIX) – $1.32 Market Cap:‍ $1.68B 24h Price⁢ Change: 8.80% 24h⁢ Volume: $441.15M ⁢76.78% 7d

Mar 27, 2024 74. SINGULARITYNET ⁢(AGIX) – $1.21 Market Cap: $1.55B 24h Price Change: 5.71% 24h Volume: $249.55M 31.85% 7d

Mar 26, 2024 74. ‌ SINGULARITYNET (AGIX) – $1.21 Market Cap: ⁣$1.55B 24h Price Change: 10.23% 24h Volume: ‌$226.44M 37.44%