Solana

May 28, 2024 5. ​ SOLANA (SOL) – $168.08 Market Cap: $75.5 24h Price Change: 2.09% 24h⁤ Volume: $2.6 20.90% […]

May 27, 2024 5. SOLANA (SOL) – $164.39 Market Cap: $73.9 24h Price Change:‍ -2.09% 24h Volume: $2.1 -10.76% 7d‌

May ​26, ‍2024 5.⁢ SOLANA ⁤(SOL) – $167.89 Market Cap: $75.5 24h‌ Price Change: 1.44% 24h⁣ Volume: $2.4 -53.78% 7d

May 25, 2024 5. SOLANA (SOL) – $165.52 Market Cap: $74.4 24h Price Change: ‍ -3.79% 24h Volume:⁤ $5.2 17.08%

May 24, 2024 5. SOLANA ⁢(SOL) – $172.15 Market Cap: $77.3 24h Price Change: -4.28% 24h Volume: $4.4 24.92% 7d

May 23, 2024 5. SOLANA (SOL) -‍ $180.98 Market Cap: $81.3 24h Price Change: 1.15% 24h Volume: $3.6⁢ -35.46% 7d

May 22, 2024 5. SOLANA (SOL) – $178.92 Market Cap:⁣ $80.4 24h Price ‌Change: 1.48% 24h Volume: $5.5 ⁢ 83.56%

May 21, 2024 5. SOLANA ‌ (SOL) – $176.31 Market Cap: $79.2 24h Price Change: 4.25% 24h Volume: ⁣$3 35.47%

May ⁣20, 2024 5. SOLANA (SOL) – $169.13 Market ⁤Cap:​ $75.9 24h Price Change: -2.28% 24h Volume: $2.2 ⁣ -20.74%

May 19, 2024 5. SOLANA (SOL)⁢ – $173.07 Market Cap: $77.7 24h Price Change: 3.57% 24h Volume: $2.8 ⁢-18.86% 7d

May 18, 2024 5. SOLANA (SOL) – $167.1 Market Cap: ⁢$75 24h​ Price ‍Change: 2.75% 24h Volume: $3.4 -9.16% 7d

May 17, 2024 5. SOLANA ⁢(SOL)⁤ – $162.46 Market Cap: $72.9 24h Price Change: 6.87% 24h ‍Volume: $3.8 26.42% 7d

May 16,⁤ 2024 5. SOLANA (SOL) – $152.17 Market Cap:‍ $68.3 24h Price ​Change: 6.50% 24h Volume: $3 38.59% 7d

May 15, ‍2024 5. SOLANA (SOL) – $142.89 Market Cap:⁣ $64.1 24h ​Price Change: -2.82% 24h Volume: $2.2 6.72% 7d

May 14, 2024 5. ‍ SOLANA ‍ (SOL) -‍ $147.04 Market Cap: $66 24h Price Change: 1.24% 24h Volume: $2

May 13, 2024 5. SOLANA (SOL) – $145.24 Market Cap: $65.1 24h‍ Price Change:⁤ -0.13% 24h Volume:⁢ $988.5 ⁤ ​

May 12, 2024 5. SOLANA (SOL) – $145.39 Market Cap: $65.2 24h‌ Price Change: -4.22% 24h Volume: $2.2 1.93% 7d⁤

May 11, 2024 5. SOLANA (SOL) – $151.8 Market Cap:⁣ $68 24h Price ⁢Change: 5.83% 24h Volume: $2.1 ⁢ -5.29%

May 10, ⁣2024 5. SOLANA (SOL) – $143.44 Market Cap: $64.3 24h Price ⁢Change: -2.62% 24h Volume: ⁣$2.3 -5.10% 7d

May 09, 2024 5. SOLANA (SOL)​ – $147.45 Market Cap: $66.1 24h Price Change: -3.89% 24h Volume: ‌$2.4 -14.02% 7d

May 08, 2024 5. SOLANA (SOL) – $153.41 Market ‍Cap: $68.7 24h Price ‍Change: -0.98% 24h Volume: $2.8 ‍ 15.32%

May 07, 2024 5. SOLANA (SOL)⁤ – $154.93 Market Cap: $69.3 24h Price Change: 5.98% 24h Volume: $2.4 -8.39% 7d

May 06, 2024 5. SOLANA (SOL) – $146.19 Market Cap: $65.4 24h Price Change: -0.14% 24h Volume: $2.6 ‍ -14.10%

May 05, 2024 5. SOLANA (SOL) – $146.4 Market Cap: $65.5 24h Price Change: 3.09% 24h Volume: $3 -8.43% 7d

May 04, 2024 5. SOLANA (SOL) – $142.01 Market Cap:‌ $63.5 24h Price Change: ⁣ 4.51% 24h Volume: ​$3.3 -19.69%

May 03,⁢ 2024 5. SOLANA (SOL) – $135.88 Market Cap: $60.8 24h Price Change: 10.57% 24h Volume: $4.1 ⁢ 16.63%

May ‍02, 2024 5. ‍ SOLANA (SOL) ‍- $122.89 Market Cap: ⁢$55 24h Price Change: -3.99% 24h Volume: $3.6 20.15%

May 01, 2024 5. SOLANA (SOL) – $128 Market Cap: $57.3 24h Price Change: -5.65% 24h Volume: $3 43.96% 7d

Apr 30, 2024 5. SOLANA (SOL) – $135.68 Market Cap: $60.7 24h Price Change: -4.48% 24h Volume: $2.1 -6.05% 7d

Apr 29, 2024 5. SOLANA (SOL) – $142.05 Market Cap: $63.5 24h Price Change: 1.95% 24h Volume: $2.2 -7.45% 7d

Apr 28, 2024 5. SOLANA (SOL) – $139.33 Market Cap: $62.3 24h Price Change:​ -4.47% 24h Volume: $2.4 -23.51% 7d

Apr 27,⁢ 2024 5. SOLANA (SOL) – $145.85 Market Cap: $65.2 24h Price⁢ Change: -0.01% 24h Volume: $3.1 -25.43% 7d

Apr 26, 2024 5. SOLANA (SOL) – $145.87 Market Cap: $65.2 24h Price Change: -6.98% 24h Volume: $4.1 27.32% 7d

Apr 25, 2024 5. SOLANA (SOL) – $156.81 Market⁢ Cap: $70.1 24h Price Change: -0.63% 24h Volume: $3.3 27.43% 7d⁣

Apr​ 24, 2024 5. SOLANA (SOL) – $157.81 Market Cap: $70.5 24h Price Change:‌ 2.06% 24h⁢ Volume: $2.6 -7.74% 7d

2024-04-22T14:21:43.581Z, 5, Solana, SOL,​ 154.62, 69.1B, 2.8B, 4.95, 0.39, 3.49, 3.75, -12.08, 48.7, 94.9, 3, ,

Apr‌ 22, 2024 5. SOLANA (SOL) – $149.39 Market⁤ Cap: $66.8 24h Price⁤ Change: 4.54% 24h Volume: $2.6 -11.50% 7d

Apr 21, 2024 5. SOLANA (SOL)‍ -‌ $142.93 Market Cap: ‌$63.9 24h Price⁤ Change: ⁤ -0.88% 24h Volume: $3​ -49.12%

Apr 20, 2024 5. SOLANA (SOL) – $144.2 Market Cap: $64.4 24h Price ‌Change:‌ 3.72% 24h Volume: $5.9 18.71% 7d

Apr 19, 2024 5. SOLANA ⁢(SOL) – $139.03 Market Cap:‍ $62.1 24h⁤ Price Change: 6.50% 24h Volume: $4.9 ⁣ 6.13%

Apr ​18, 2024 5. SOLANA (SOL) – ‍$130.54 Market Cap: $58.3 24h Price Change:‌ -2.63% 24h Volume:‌ $4.7 -19.92% 7d

Apr 17, 2024 5. SOLANA (SOL) – $134.07 Market Cap: $59.9 24h Price Change: -10.04% 24h Volume: $5.8 0.14% 7d

Apr 16, 2024 5. SOLANA ‍ (SOL) – ⁤$149.03 Market Cap: $66.6 24h Price Change: 9.18% 24h Volume: $5.8 -46.02%

Apr 15, 2024 5. SOLANA (SOL) – $136.49 Market Cap: $61 24h Price ​Change: -9.72% 24h Volume: $10.8 ‌ 90.51%

Apr 14, 2024 5. SOLANA (SOL) – ‍$151.18 Market Cap: $67.4 24h Price Change:⁣ -9.78% 24h⁣ Volume: $5.7 134.19% 7d⁤

Apr 13,‌ 2024 5. SOLANA (SOL) – $167.49 Market Cap: $74.7 24h Price Change: -2.00% 24h Volume: $2.4 -19.44% 7d

Apr 12, ‌2024 5. SOLANA (SOL) – $170.92 Market Cap: $76.2 24h Price Change: 2.74% 24h Volume: $3 -3.87% 7d

Apr 11, 2024 5. ​ SOLANA (SOL) – $166.36 Market Cap: $74.1 24h Price Change: -4.54% 24h Volume:‍ $3.1 37.11%

Apr 10, ‍2024 5. SOLANA ‌(SOL) -‍ $174.27 Market ⁤Cap: ​$77.6 24h Price Change: -3.34% 24h Volume: $2.3 ‍-15.11% 7d

Apr 09, 2024 5. SOLANA (SOL) – $180.29 Market Cap: $80.3 24h Price Change: -0.63% 24h Volume: $2.7 33.14% 7d

Apr ⁣08, 2024 5. SOLANA (SOL) – $181.44 Market‌ Cap: $80.8 24h Price Change: 3.66% 24h⁣ Volume: $2 ⁤-72.18% 7d

2024-04-06T14:21:47.186Z, 5, Solana, ⁢SOL, 175.03, 77.9B, 7.2B, 26.1, 0.18, ⁤-0.12, -11.29, 19.23, 85.53, 82.21, 3, ,

2024-04-05T14:21:41.705Z, 5, Solana, SOL, 175.24, 78.0B, 5.7B, 59.96, 1.54, -7.22, -6.99, 35.82, 78.54, 82.97, 3, ,

Apr 05, 2024 5. SOLANA (SOL) – $188.86 Market Cap: $84 24h Price Change:‌ -0.70% 24h Volume: $3.6 -19.12% 7d

Apr 04, 2024 4. SOLANA (SOL) ⁤- $190.19 Market​ Cap: $84.6 24h Price​ Change: 5.15% 24h‌ Volume: $4.4⁢ 2.57% 7d

Apr 03, 2024 5. SOLANA (SOL) – $180.87 Market Cap: $80.5 24h Price Change: -7.66% 24h Volume: $4.3 26.93% 7d

Apr‌ 02, ​2024 5. SOLANA (SOL) – $195.87 Market Cap: $87.1 24h Price Change: -0.57% 24h Volume: $3.4 66.45% 7d

Apr 01, 2024 5. SOLANA (SOL) – $197.07 Market Cap: $87.6 24h Price Change: -0.18% 24h Volume: $2 -42.94% 7d

Mar 31, 2024 5. SOLANA (SOL) – ‍$194.11 Market ⁣Cap: $86.3 24h Price Change:⁣ 0.67% 24h Volume: $3⁣ -0.74% 7d

Mar 29, 2024 5. SOLANA (SOL) – $185.47 Market Cap: $82.40B 24h Price Change: 1.13% 24h Volume: $3.12B ⁣ -19.62%

Mar 28, 2024 5. SOLANA (SOL) – $183.39 Market Cap: $81.48B 24h Price​ Change: -4.83% 24h Volume: ⁣$3.89B‍ ‍5.09% 7d

Mar 27, 2024 5. SOLANA ‍(SOL) – $192.71 Market Cap: $85.60B 24h Price Change: -0.15% 24h Volume: $3.70B⁢ -0.24% 7d

Mar 26, 2024 5. SOLANA (SOL) – $191.57 Market Cap: $85.09B 24h Price ⁤Change: 4.01% 24h⁣ Volume: ⁣$3.93B 39.02% 7d