Stacks

May 28, 2024 41. STACKS (STX) – ‍$2.01 Market Cap: $2.9 24h ‍Price Change: 1.06% 24h⁤ Volume: ‍$40.9 -24.62% 7d […]

May 27,⁤ 2024 42. STACKS (STX) – $1.98 Market Cap:⁤ $2.9 24h⁤ Price Change: 0.47% 24h Volume: $54.3 -25.62% 7d

May 26,‍ 2024 42. STACKS (STX) – $1.98 Market Cap: $2.9 24h Price Change: 2.15% 24h Volume: $73 -39.48% 7d

May 25, 2024 41. STACKS (STX) – $1.93 Market Cap: $2.8 24h Price ​Change: -4.02% 24h Volume: $120.6 4.41% 7d

May 24, 2024 41. STACKS (STX) – $2.02 Market Cap:‍ $2.9 24h Price ‍Change: -1.64% 24h ‌Volume:‍ $115.3 12.72% 7d

May 23,⁢ 2024 38. STACKS (STX)​ – $2.06 Market Cap: $3 24h ⁢Price Change: -6.00% 24h Volume: $102.3 -45.38% 7d

May 22, 2024 39. STACKS (STX) – $2.19 Market Cap: $3.2 24h‌ Price Change: 9.83% 24h Volume:‌ $187.3 211.61% 7d

May⁣ 21, ‌2024 39. STACKS (STX) – $2 Market Cap: $2.9 24h Price Change: ⁢ 0.03% 24h‌ Volume: $60.1 -4.64%

May 20,⁢ 2024 39. STACKS (STX) – $2 Market Cap: $2.9 24h Price Change: -3.98% 24h Volume:​ $63 -57.34% 7d

May 19, 2024 37. STACKS (STX) – $2.08 Market Cap: $3 24h Price Change: 2.71% 24h Volume: $147.8 -40.40% 7d

May​ 18,⁣ 2024 39. STACKS (STX) – $2.02 Market ‌Cap: $3 24h Price Change: -0.10% 24h Volume: $247.9 -4.78% 7d

May 17, 2024 37.⁤ STACKS (STX) – $2.03 Market Cap: $3 24h Price Change: -3.49% 24h Volume: $260.4 ⁢ 44.66%

May 16, 2024 35. STACKS (STX)⁤ – $2.1 Market Cap: $3.1 24h Price Change: 8.88% 24h Volume: $180.5 97.61% 7d

May 15, 2024 38.⁤ STACKS (STX)‍ – $1.93 Market Cap: $2.8 24h Price Change: -5.61% 24h Volume: $91.3‍ -19.46% 7d

May 14, 2024 37. ‍ STACKS (STX) – $2.05 Market Cap:​ $3 24h Price Change: 2.37% 24h Volume: $113.4 233.96%

May 13, 2024 39. ​ STACKS (STX) – ⁢$2 Market Cap: $2.9 24h Price Change: -0.24% 24h Volume: $34 -57.73%

May 12, 2024 39. STACKS (STX) – ⁣$2 Market ​Cap: $2.9 24h Price Change: -3.95% 24h Volume: $80.4 ‌ -24.56%

May 11, 2024 37. STACKS (STX) – $2.09 Market Cap: $3 24h Price Change: 4.15% 24h Volume:‌ $106.6 13.64% 7d

May 10, 2024 37. STACKS ⁤(STX) – $2 Market ⁢Cap: $2.9 24h Price Change: -5.29% 24h Volume:⁢ $93.8‌ 16.36% 7d

May 09, 2024 35.‌ STACKS (STX)⁤ – $2.12 Market Cap: $3.1 24h⁢ Price Change: -4.40% 24h​ Volume: ‌$80.7⁣ -13.17% 7d

May 08, 2024 36. STACKS (STX) – $2.22 Market Cap: $3.2 24h Price Change: -2.67% 24h Volume: $92.9⁢ -19.21% 7d

May 07, 2024 35. STACKS (STX)‌ – $2.28 Market ​Cap:‍ $3.3 24h​ Price Change: -1.46% 24h Volume: $115 21.14% 7d

May 06,⁢ 2024 33.⁢ STACKS (STX) ⁣- $2.31 Market Cap: $3.4 24h Price Change: -3.59% 24h Volume: $94.8 -57.27% 7d

May 05, 2024 30. STACKS (STX) – $2.4 Market Cap: $3.5 24h Price Change:‍ 10.28% 24h Volume: $222 40.19% 7d

May 04, 2024 35. STACKS (STX) -⁢ $2.18 Market Cap: $3.2 24h Price Change: 6.17% 24h Volume: $158.4 -9.84% 7d

May 03, 2024 35. STACKS ⁣ (STX) – $2.05 Market Cap:⁣ $3 24h Price ⁤Change: 1.98% 24h Volume: $175.6 -40.40%

May 02, 2024 33.⁣ STACKS (STX) – $2.01 Market Cap: $2.9 24h Price ⁣Change: -10.65% 24h⁢ Volume: $294.7 ‌99.78% 7d

May 01, 2024 29. STACKS (STX)⁣ – $2.25 Market Cap: $3.3 24h ​Price ⁣Change: ‌ -4.69% 24h ⁤Volume: $147.5 77.89%

Apr 30, 2024 28. STACKS (STX) – $2.36 Market Cap: $3.4 24h Price Change: -6.98% 24h⁢ Volume: $83 25.54% 7d

Apr 29, 2024 28. STACKS (STX) – $2.54 Market Cap: $3.7 24h Price Change: -0.76% 24h Volume: $66.2 -5.99% 7d

Apr⁢ 28, 2024 28. STACKS (STX) – $2.56 Market Cap: $3.7 24h‌ Price ​Change: -6.26% 24h⁢ Volume:‌ $70.4 -22.00% 7d⁤

Apr 27, 2024 27. STACKS ‌(STX) -⁢ $2.73 Market Cap: $4 24h Price Change: 0.99% 24h Volume: $90.3 ‌ -37.09%

Apr 26, 2024 26. STACKS (STX) – $2.7 Market Cap: $3.9 24h Price Change: -4.31% 24h Volume: $143.5 0.63% 7d

Apr 25, 2024 26. STACKS (STX) – $2.82 Market Cap:‌ $4.1 24h Price‍ Change: -8.10% 24h Volume: ‌$142.5 -23.74% 7d

Apr 24, 2024 24. STACKS (STX) – $3.07 Market Cap: $4.5 24h ⁤Price Change: 6.19% 24h Volume: $186.8 58.57% 7d

2024-04-22T14:21:43.581Z, ​25, Stacks, STX, ‍2.89, 4.2B, 117.8M, -26.79,‍ 0.6, 3.91, 7.6, -16.2,⁤ 12.6, ⁢131.74,⁤ 0.17, ,

Apr 22, 2024 25.⁤ STACKS (STX) – $2.79 Market Cap: $4.1 24h Price Change: 7.87% 24h Volume:​ $160.8 73.86% 7d

Apr 21, ⁣2024 27. STACKS (STX) – $2.58 Market Cap: $3.8 24h Price ‍Change: 3.21% 24h Volume: ‌$92.1 -47.84% 7d

Apr 20, 2024 27.‌ STACKS (STX) – $2.5 Market Cap: $3.6 24h Price Change: 3.32% 24h Volume: $176.5 12.68% 7d

Apr 19, 2024 28. STACKS ​ (STX) -⁢ $2.42 Market Cap: $3.5 24h Price​ Change: 9.20% 24h Volume: $156.7 -11.10%

Apr 18, 2024 30. STACKS (STX) – $2.22 Market Cap: ​$3.2 24h⁣ Price Change: -7.75% 24h Volume: $176.2 8.98% 7d

Apr 17, 2024 28. STACKS (STX) ⁢- ‌$2.4 Market ⁤Cap: ⁣$3.5 24h Price Change: -10.60% 24h Volume: $161.7 -9.93% 7d

Apr 16, ‌2024 27. STACKS (STX) – ​$2.69 Market Cap: $3.9 24h Price Change: 4.14% 24h Volume: $179.5 -52.70% 7d

Apr 15, 2024 27. STACKS (STX) – $2.58 Market Cap: ‌$3.7 24h Price Change: -4.36% 24h Volume: $379.4‍ ⁢31.43% 7d

Apr 14, 2024 27. STACKS (STX) – $2.7 Market Cap: $3.9 24h Price‌ Change: -4.50% 24h⁤ Volume: $288.7 139.13% 7d

Apr ‌13, 2024 28. STACKS (STX) – $2.83 Market Cap: $4.1 24h Price Change: -5.47% 24h Volume:⁤ $120.9 1.53% 7d

Apr 12, 2024 27.⁤ STACKS (STX) – $2.99 Market Cap: $4.3 24h Price Change: -1.78% 24h ⁢Volume: $119.1 0.68% 7d

Apr 11, 2024 27. STACKS (STX) – $3.05 Market Cap: $4.4 24h Price Change: -5.62% 24h Volume: $118.3 -4.85% 7d

Apr 10, ⁤2024 27. ‌ STACKS (STX) ⁤- $3.22 Market Cap: $4.7 24h Price Change: -5.72% 24h Volume: $124.3 -16.92%

Apr‌ 09, 2024 26. ⁤ STACKS (STX) – $3.42 Market Cap: $5 24h Price Change: 4.53% 24h Volume: $149.6 111.99%

Apr 08, ⁢2024 26. STACKS (STX) – $3.27 Market Cap: $4.7 24h Price Change: 4.34% 24h Volume: $70.5 -29.38% 7d

2024-04-06T14:21:47.186Z, 26, Stacks, STX, 3.13, 4.5B, 99.9M, -47.39, -0.54, 2.33, -14.56, 9.26, 113.52, 79.58, 0.18, ,

2024-04-05T14:21:41.705Z, 27, Stacks, STX, 3.06, 4.4B, 189.8M, 32.77, 2.62, -7.36, -14.68, 11.67, 101.93, 104.36, 0.18, ,

Apr 05, 2024 25. STACKS (STX) – $3.31 Market Cap:​ $4.8 24h Price Change: 1.40% 24h Volume: $143.2 ​-29.60% 7d

Apr 04, 2024 25. STACKS (STX) – $3.26 Market Cap: $4.7 24h Price Change:‌ -5.80% 24h ‍Volume: $203.4 -20.82% 7d

Apr 03, 2024 25. STACKS (STX) – $3.46 Market Cap: $5 24h Price Change: -5.22% 24h Volume: $257 1.24% 7d

Apr 02, 2024 25. STACKS (STX) – $3.65 Market Cap: $5.3 24h Price⁢ Change: 3.26% 24h Volume: $253.9 150.16% 7d

Apr 01, 2024 26. STACKS (STX) – $3.54 Market Cap: $5.1 24h Price Change: -3.48% 24h Volume: $101.6 -49.95% 7d

Mar 31, 2024 25. ⁢ STACKS ⁤ (STX) -​ $3.64 Market Cap: $5.3 24h Price Change: ‌ -0.39% 24h Volume:

Mar 29,⁣ 2024 25. STACKS (STX)⁤ – $3.45 Market Cap: $5.00B 24h Price Change: ​ 2.09% 24h Volume: $146.15M -26.24%

Mar 28, 2024 25. STACKS (STX) – $3.38 Market Cap: $4.90B 24h Price Change: -4.84% 24h Volume: $198.06M -30.68% 7d

Mar 27, 2024 25. STACKS (STX) – $3.55 Market Cap: $5.14B 24h Price Change: 0.47% 24h Volume: $285.71M 30.92% 7d⁤

Mar ​26, ⁤2024 25. STACKS (STX) – $3.62 Market⁣ Cap: $5.24B 24h Price Change: 2.06% 24h ⁣Volume: $292.16M 35.29% 7d