Stellar

May ⁣28, 2024 37. STELLAR (XLM)⁢ – $0.1099 Market Cap:⁣ $3.2 24h Price Change: 0.51% 24h ⁤Volume: $54.7 36.36% 7d […]

May 27, 2024 35. STELLAR (XLM) – $0.1093 Market Cap: $3.2 24h ⁢Price Change: ⁤ -1.35% 24h Volume: ​$40.1 -21.64%

May 26, ​2024 34. STELLAR ⁣(XLM) – $0.1108 Market Cap: $3.2 24h Price Change: 1.48% 24h ⁢Volume: $51.2 -47.81% 7d

May 25, 2024 35. STELLAR (XLM) ⁣- $0.1092 Market Cap: ⁣$3.2 24h Price ⁤Change: -0.10% 24h Volume: $98 10.30% 7d

May 24, 2024 36. STELLAR (XLM) – $0.1094 Market Cap: $3.2 24h​ Price ⁣Change: -1.22% 24h Volume: $88.8 ‌ 18.38%

May 23, 2024 37. STELLAR (XLM) – $0.111 Market ⁤Cap: $3.2 24h Price‍ Change: -1.96% 24h ⁤Volume: ​$75.1 -14.52% 7d

May 22, 2024 35. ‌ STELLAR (XLM) – $0.1133 Market Cap:⁤ $3.3 24h Price Change: 6.73% 24h Volume: $87.8 93.76%

May ​21, 2024 33. STELLAR ⁤ (XLM) – $0.1061 Market Cap: $3.1 24h Price Change: -0.14% 24h Volume: $45.3 16.96%

May 20,‍ 2024 35. STELLAR (XLM) – $0.1063 Market Cap: $3.1 24h Price Change: -1.31% 24h Volume: $38.7 -28.28% 7d

May 19, 2024 35. STELLAR (XLM) – $0.1077 Market Cap: ‍$3.1 24h Price Change: -0.23% 24h Volume: $54 ⁤ 7.68%

May‍ 18, 2024 36. STELLAR ‌ (XLM) – $0.1079 Market Cap: $3.1 24h Price Change:⁤ 1.59% 24h Volume: $50.2 -15.69%

May 17, 2024 35. STELLAR (XLM) – $0.1062 Market Cap:‍ $3.1 24h Price Change: 1.31% 24h Volume: $59.5 ⁢ 2.98%

May 16,‌ 2024 37. STELLAR (XLM) – $0.1049 Market Cap:‌ $3 24h ⁢Price Change: 3.01% 24h ​Volume: ‌$57.8 9.92% 7d

May 15, 2024 35. STELLAR (XLM) – $0.1018 Market Cap: $2.9 24h Price Change: -3.05% 24h Volume: $52.6 -6.51% 7d

May ⁣14, 2024 36. STELLAR (XLM) – $0.105 Market Cap: $3 24h Price Change:⁤ -0.43% 24h Volume: $56.3 79.55% 7d

May 13, 2024 35. STELLAR ⁢ (XLM) – $0.1055 Market Cap: $3.1 24h Price ⁢Change: -0.97% 24h⁤ Volume: $31.3 ​

May 12, ​2024 35. STELLAR (XLM)​ – $0.1065 Market Cap: $3.1 24h Price⁣ Change: -1.74% 24h Volume: $49.8 6.32% 7d

May ⁢11, 2024 35. STELLAR (XLM) – $0.1084 Market Cap: $3.1 24h​ Price Change: ⁢ 1.61% 24h Volume: $46.8 ‌

May 10, 2024 34. STELLAR (XLM) – $0.1065 Market Cap: $3.1 24h Price‍ Change: -1.78% 24h ⁤Volume: $62.1 ⁢3.84% 7d

May 09, 2024 34. STELLAR (XLM) – $0.1084 Market Cap: $3.1 24h⁤ Price Change: -1.07% 24h Volume: ​$59.9 -33.43% 7d

May 08, 2024 37. STELLAR (XLM) – $0.1096 Market Cap: $3.2 24h Price Change: ⁣ -1.25% 24h Volume: $89.9 ‍56.24%

May 07, 2024 37. STELLAR (XLM) – $0.111 Market ​Cap:⁤ $3.2 24h Price Change:⁤ 0.82% 24h Volume:⁤ $57.6 30.93% 7d

May 06, 2024 37. ‍ STELLAR ⁤(XLM) – $0.1101 Market Cap: $3.2 24h Price Change: -0.92% 24h Volume: $44⁤ -21.07%

May 05, 2024 37. STELLAR (XLM) – $0.1111 Market Cap: $3.2 24h Price Change: 0.35% 24h Volume: $55.7 -14.78% 7d⁣

May 04, 2024 34. STELLAR (XLM)⁤ – $0.1107 Market Cap: $3.2 24h Price Change: 2.03% 24h Volume: $65.4 -25.82% 7d

May 03, 2024 31. STELLAR (XLM) – $0.1085 Market Cap: $3.1 24h Price Change: 1.86% 24h Volume: $88.1 -2.15% 7d‍

May 02, 2024 30. STELLAR (XLM) ⁣- $0.1065 Market Cap: $3.1 24h Price Change: 0.26% 24h Volume: $90 9.10% 7d

May⁤ 01,⁣ 2024 31.⁢ STELLAR (XLM) – $0.1062 Market ‍Cap: $3.1 24h Price Change:⁢ -3.86% 24h⁤ Volume: $82.5 22.80% 7d

Apr 30, 2024 31. STELLAR (XLM) – $0.1105 Market Cap: $3.2 24h Price ⁣Change: -3.07% 24h Volume: ⁢$67.2 ⁣ 25.75%

Apr 29,⁤ 2024 31. STELLAR (XLM)‍ – $0.114 Market Cap: $3.3 24h Price Change: 0.53% 24h Volume: $53.5 -18.84% 7d

Apr 28, 2024 31. STELLAR (XLM) – $0.1134 Market Cap: $3.3 24h Price Change: -0.70% 24h Volume: $65.9 1.26% 7d

Apr‌ 27, 2024 32. STELLAR ‍(XLM) – $0.1142 Market Cap: $3.3 24h Price Change: 0.73% 24h Volume: $65.1 -29.42% 7d

Apr 26, 2024 32. STELLAR ⁣(XLM) – $0.1134 Market Cap: $3.3 24h Price‍ Change:​ -3.76% 24h Volume: $92.2 10.90% 7d

Apr ‌25,⁣ 2024 34. STELLAR (XLM) – ⁢$0.1178 Market Cap: $3.4 24h Price Change: 0.52% 24h Volume:⁣ $83.1 15.40% 7d

Apr 24, 2024 35. STELLAR (XLM) – $0.1172 Market⁤ Cap: $3.4 24h Price Change: 0.56% 24h⁢ Volume: $72 15.32% 7d

2024-04-22T14:21:43.581Z, 33, Stellar, ⁤XLM, 0.1165, 3.4B, 62.5M, -0.5,‌ 0.22, 2.24, 4.75, -12.02, 0.69, 8.76, 0.14, ,

Apr 22, 2024 34.⁤ STELLAR (XLM) -‍ $0.114 Market Cap: $3.3 24h Price Change: 0.14% 24h Volume:​ $62.8 -6.39% 7d

Apr 21, 2024 31. STELLAR (XLM) – $0.1138 Market Cap: $3.3 24h Price Change: 1.58% 24h Volume: $67.1 -35.94% 7d

Apr 20, 2024 32. STELLAR (XLM) – $0.1121 Market Cap: $3.2 24h Price Change: 1.83% 24h Volume: $104.7 7.51% 7d

Apr 19, 2024 33. STELLAR ‌(XLM) – $0.11 Market Cap: $3.2 24h Price Change: 2.92% 24h Volume: $97.4 21.90% 7d‌

Apr 18,‌ 2024 33. ‍ STELLAR (XLM) – $0.1069 Market Cap:‍ $3.1 24h Price Change: -0.50% 24h Volume: $79.9 -43.12%

Apr 17, 2024 35. STELLAR (XLM) – $0.1075 Market Cap: $3.1 24h Price Change: -3.41% 24h Volume: $140.4 -11.60% 7d

Apr 16, 2024 37.⁤ STELLAR (XLM) – $0.1113 Market Cap: $3.2 24h Price Change: 4.38% 24h Volume: $158.8 -61.55% 7d

Apr 15, 2024 34. STELLAR (XLM) ​- $0.1066 Market Cap: $3.1 24h Price Change: -6.47% 24h Volume: $413.1 66.54% 7d

Apr 14, 2024 33. STELLAR (XLM) ‌- $0.1139 Market⁢ Cap: $3.3 24h Price ‍Change: ‍ -9.55% 24h Volume: $248 269.39%

Apr 13, 2024 34. STELLAR (XLM) – $0.126 Market Cap: $3.6 24h Price Change: -2.22% 24h​ Volume: $67.1 ​ -10.58%

Apr 12, 2024 33. ‌ STELLAR (XLM) ⁢- $0.1288 Market Cap: $3.7 24h Price Change: 0.78% 24h Volume: $75.1 ‍

Apr 11, 2024 33. STELLAR (XLM) – $0.1278 Market Cap: $3.7 24h Price Change: ‍ -5.27% 24h Volume: $112.8 -4.06%

Apr 10, 2024 34. STELLAR (XLM) – $0.1349 Market ‌Cap: $3.9 24h Price Change: 1.55% 24h Volume: $117.6 29.64% 7d

Apr 09,⁢ 2024 34. STELLAR (XLM) ‌- ⁣$0.1329 Market Cap: $3.8 24h Price ⁣Change: 2.18% 24h Volume: $90.7‍ 77.28% 7d

Apr ⁤08, 2024 33. STELLAR (XLM) – $0.13 Market Cap: $3.8 24h Price Change: 1.32% 24h Volume: $51.2⁣ -9.34% 7d

2024-04-06T14:21:47.186Z, 34, ​Stellar, XLM, 0.1284, 3.7B, 56.5M, -46.01, 0.1, 1.16, -8.79, -8.89, 18.8, 7.97, 0.15, ,

2024-04-05T14:21:41.705Z, 34, Stellar, XLM, 0.1269, 3.7B, 104.6M, -15.97, 0.72, -2.45, -12.64, -5.46, 15.74, 5.38, 0.14, ,

Apr 05, ‍2024 35. STELLAR (XLM) – $0.1301 Market Cap:‌ $3.8 24h Price Change: ​ 0.17% 24h Volume: $124.4 14.29%

Apr 04, 2024 35. STELLAR (XLM) – $0.1299 Market Cap: $3.7 24h Price Change: 0.48% 24h ‍Volume: $108.9 -30.11% 7d

Apr 03, 2024 34. STELLAR (XLM) – $0.1292 Market Cap: $3.7 24h Price Change: -5.40% 24h Volume: $155.8 30.80% 7d

Apr​ 02,⁣ 2024 34. STELLAR (XLM) – $0.1366 Market Cap: $3.9 24h Price Change: -2.84% 24h Volume: $119.1‌ 63.11% 7d

Apr 01, 2024 34. STELLAR (XLM) – $0.1406 Market Cap: $4.1 24h Price Change: -0.08% 24h Volume: $73 -45.54% 7d

Mar 31, 2024 35. STELLAR ⁢ (XLM) – $0.1384 Market Cap: ‌$4 24h​ Price⁢ Change: -3.27% 24h Volume: $91.8 -54.25%

Mar 29, 2024 33. STELLAR (XLM) – $0.14 Market ‌Cap: $3.94B 24h Price Change: 2.20% 24h Volume: ⁢$115.04M ⁢ -15.81%

Mar 28, 2024 36. STELLAR ​ (XLM) – $0.13 Market ​Cap: $3.86B 24h Price Change: -2.99% 24h ‌Volume: ⁤$136.64M ⁣

Mar 27, 2024 35. STELLAR (XLM) – $0.14 Market Cap: ‌$3.98B 24h Price Change: ‌ 1.23% 24h Volume: ​$130.63M 59.54%

Mar ⁤26, 2024 35.​ STELLAR (XLM) – $0.14 Market Cap: $3.98B 24h Price Change: 2.88% 24h Volume: $121.07M ‌49.98% 7d