Synthetix

May⁣ 28,‍ 2024 87. SYNTHETIX (SNX) – $3.15 Market Cap:⁤ $1 24h Price Change: 8.11% 24h Volume: $65.5 ​192.92% 7d […]

May 27, 2024 91. SYNTHETIX (SNX) – $2.91 Market ⁤Cap: $953.1 24h Price Change: ‌ 0.89% 24h Volume: $22.3 -32.93%

May 26, ⁣2024 93. SYNTHETIX (SNX) – $2.88 Market‍ Cap: $944.6 24h Price Change: 0.31% 24h Volume: $33.3 -42.41% 7d

May 25, 2024 91. SYNTHETIX (SNX) – $2.87 Market Cap: $941.7 24h Price Change: 1.00% 24h Volume: $57.8 16.19% 7d

May 24, 2024 93. SYNTHETIX (SNX) – $2.85 Market Cap:⁣ $933.5 24h Price Change: 0.93% 24h Volume: $49.8 12.31% 7d

May 23, 2024 93. SYNTHETIX (SNX) – $2.84 Market Cap: ⁣$929.3 24h Price ​Change: -4.76% 24h Volume: $44.3 -36.30% 7d

May ‌22,​ 2024 91. SYNTHETIX (SNX) – ‌$2.98 Market Cap: $975.8 24h Price Change: 15.66% 24h Volume: $69.6 207.45% 7d

May​ 21, 2024 94. SYNTHETIX ‌ (SNX) – $2.57 Market Cap: $843.6 24h Price Change: ⁢ -1.43% 24h Volume: $22.6

May ‍20, 2024 93. ‍ SYNTHETIX (SNX) – $2.61 Market Cap: $856 24h Price Change: -2.15% 24h Volume: $22.3 -36.98%

May 19, 2024 92. SYNTHETIX ⁣ (SNX) – $2.67 Market Cap: $874.8 24h Price Change: -0.73% 24h Volume: $35.4 18.44%

May 18, 2024 91.⁢ SYNTHETIX (SNX) – $2.69 Market Cap: $881.3 24h⁤ Price Change: 5.85% 24h Volume: $29.9 ​ -0.90%

May 17, 2024 92. SYNTHETIX (SNX) – $2.54 Market Cap: $832.6 24h Price Change: -0.16% 24h Volume: $30.2‌ -1.10% 7d

May 16, 2024 91. SYNTHETIX (SNX) ⁣- $2.54 Market Cap: $833.9 24h⁣ Price Change: 7.91% 24h Volume: $30.5 1.97% 7d

May 15, 2024 94. SYNTHETIX ⁢(SNX) – $2.36 Market Cap: $772.8 24h Price Change: -6.08% 24h​ Volume:‌ $29.9 26.06% 7d‌

May 14,‌ 2024 94. SYNTHETIX (SNX) – $2.51 Market Cap: $822.8 24h Price Change: -2.83% 24h Volume:​ $23.8 67.52% 7d

May 13, 2024 94. SYNTHETIX ‌(SNX) – $2.58 Market Cap: $846.9 24h Price Change: -0.49% 24h Volume:⁤ $14.1 -41.88% 7d

May 12, 2024 92. SYNTHETIX (SNX) – $2.6 Market Cap: $852.3 24h Price Change: -2.96% 24h​ Volume: $24.3 8.14% 7d

May‍ 11,⁢ 2024 94. SYNTHETIX ⁤ (SNX) – $2.68 Market Cap: $878.3 24h Price Change: 4.14% 24h ‌Volume: $22.4 -13.45%

May ⁢10, 2024 94. SYNTHETIX (SNX) – ​$2.57 Market Cap: $842.2 24h Price Change: -0.44% 24h ​Volume: $25.9⁤ -2.80% 7d

May 09, 2024 93. SYNTHETIX (SNX) -⁣ $2.58 Market ⁣Cap: $845.9 24h Price Change: -5.32% 24h​ Volume: $26.6 31.39% 7d

May 08, 2024 93. SYNTHETIX (SNX) – $2.73 Market Cap: $893.5 24h Price⁣ Change: -4.45% 24h⁢ Volume: $20.2 -18.89% 7d

May 07, 2024 89. SYNTHETIX (SNX) – $2.85 Market Cap: ⁢$935 24h Price Change: 1.89% 24h Volume: $25 32.40% 7d

May 06, 2024 91.⁣ SYNTHETIX ​(SNX) – $2.8 Market Cap: $917.7 24h Price Change: -1.95% 24h Volume:‍ $18.9 ⁣-3.38% 7d

May 05, 2024 88. SYNTHETIX (SNX) – $2.86 Market Cap: $936 24h Price Change: 1.90% 24h Volume: $19.5 -37.70% 7d

May 04, 2024 89.​ SYNTHETIX (SNX) – $2.8 Market Cap: $918.5 24h ‌Price Change: 8.33% 24h Volume: ‌$31.3 1.98% 7d

May 03, 2024 92.⁢ SYNTHETIX (SNX) – $2.59 Market Cap: $847.9 24h Price Change: 1.35% 24h Volume: $30.7 ⁤ -21.16%

May​ 02,‍ 2024 90. SYNTHETIX (SNX) – $2.55 Market Cap: $836.6 24h Price Change: -2.75% 24h Volume: $39 40.41% 7d

May ⁤01, 2024 87. SYNTHETIX (SNX) – $2.62 Market‍ Cap: $860.2 24h Price Change:‌ -7.54% 24h Volume:​ $27.7 ‍ -2.27%

Apr 30,⁣ 2024 86. SYNTHETIX (SNX) – $2.84 Market Cap: $930.1 24h Price Change: -4.36% 24h Volume: $28.4 ​ 3.35%

Apr 29, 2024 85. SYNTHETIX (SNX) – $2.97 Market Cap: $972.7 24h Price Change: 3.81% 24h Volume: $27.5 9.53% 7d

Apr 28, 2024 87. SYNTHETIX (SNX) – $2.86 Market Cap: $937 24h Price Change: -3.65% 24h Volume: $25.1 -13.68% 7d

Apr 27, 2024 87. SYNTHETIX ⁤(SNX) – ‌$2.97 Market ​Cap: ⁤$972.5 24h⁤ Price Change: ⁤ 3.85% 24h Volume: $29.1 ⁤

Apr ​26, 2024 90. SYNTHETIX (SNX) – $2.86 Market Cap: $936.5 24h​ Price Change:⁣ -5.76% 24h Volume: $35.1 8.69% 7d

Apr 25, 2024 90.‍ SYNTHETIX (SNX) ​- ⁣$3.03 Market Cap: $993.7 24h Price Change: -0.43% 24h Volume:⁢ $32.3 ⁣ ⁤

Apr​ 24, 2024 91. SYNTHETIX (SNX) – $3.04 Market‌ Cap:‌ $998 24h Price Change: -3.31% 24h Volume: $35.2⁣ 17.46% 7d

Apr 23, 2024 88. SYNTHETIX (SNX) -‌ $3.15 Market Cap: $1 24h Price Change: 3.83% 24h Volume: $29.9 23.18% 7d

Apr 22, 2024 89. SYNTHETIX (SNX) – $3.03 Market Cap: $993.8 24h Price Change: ​ 1.76% 24h Volume:⁣ $24.3 ⁢-9.34%

Apr‍ 21, 2024 86. ‌ SYNTHETIX (SNX) – $2.98 Market Cap: $976.8 24h Price Change: 1.07% 24h Volume: $26.8⁢ -34.53%

Apr 20, 2024 83. SYNTHETIX (SNX) – $2.95 Market⁢ Cap: $966.5 24h Price Change:‌ 3.60% 24h‍ Volume: $41 -1.68% 7d

Apr 19, 2024 86. SYNTHETIX ⁣ (SNX) – $2.85 Market Cap: $932.9 24h Price Change: 2.88% 24h Volume:​ $41.7 22.98%

Apr 18, 2024 86. SYNTHETIX (SNX) – $2.77 Market Cap: $906.7 24h Price ⁢Change: -4.68% 24h Volume:​ $33.9 -37.70% 7d

Apr​ 17, ⁣2024 85. SYNTHETIX (SNX) – $2.9 Market Cap: $951.2 24h ⁢Price Change: ⁢ -8.23% 24h Volume: $54.4 ⁢

Apr 16, 2024 83. SYNTHETIX ​ (SNX) – $3.16 Market Cap: $1 24h Price Change: 13.74% 24h Volume: $71.1 -32.86%

Apr 15, 2024 87. SYNTHETIX (SNX)‍ – $2.78 Market ‍Cap:⁢ $911.3 24h Price Change: ⁤ -12.07% 24h Volume: $105.9 13.44%

Apr 14, 2024 89. SYNTHETIX (SNX) – $3.16 Market Cap: $1 24h Price Change: -14.87% 24h Volume:‌ $93.2 207.06% 7d

Apr 13, 2024 86. SYNTHETIX (SNX) -​ $3.71 Market Cap: $1.2 24h Price Change: -2.97% 24h Volume: $30.4 -8.38% 7d

Apr 12, 2024 86. SYNTHETIX (SNX) – $3.83 Market Cap: $1.3 24h Price Change: 1.02% 24h Volume: $33.1⁢ -25.46% 7d

Apr 11, 2024 86. SYNTHETIX (SNX) – $3.79 Market Cap: $1.2 24h Price⁣ Change: -8.27% 24h Volume: $44.5 -0.97% 7d⁢

Apr 10, 2024 86. SYNTHETIX (SNX) – $4.13 Market Cap: $1.4 24h Price Change: ⁣ -3.38% 24h Volume: $44.9 14.59%

Apr 09, 2024 85. SYNTHETIX (SNX) – $4.27 Market​ Cap: ⁢$1.4 24h Price Change: 6.54% 24h Volume: $39.2‍ 58.93% 7d

Apr 08, 2024 84. SYNTHETIX (SNX) -⁤ $4.01 Market Cap: $1.3 24h Price Change:‍ 1.77% 24h‌ Volume: $24.6 0.23% 7d‍

2024-04-06T14:21:47.186Z,‌ 84, Synthetix, SNX, 3.94, 1.3B, 24.6M,​ -38.44, 0.14, -0.42, -15.82, -12.31, 22.7, 12.73, ⁣0.05,‌ ,

Apr 05, 2024 79. ⁣ SYNTHETIX (SNX) ⁤- $4.13 Market Cap: $1.4 24h‌ Price⁣ Change: ⁣ 0.20% 24h Volume: $34.5

Apr 04, 2024 79. SYNTHETIX (SNX) – $4.12 Market Cap: $1.4 24h Price Change: -0.29% 24h Volume: ⁤$47.5 -30.30% 7d

Apr 03, 2024 76. SYNTHETIX (SNX) – $4.13 Market Cap: $1.4 24h Price Change: -8.02% 24h Volume: $68.2 28.71% 7d

Apr⁢ 02, 2024 77. SYNTHETIX (SNX) – $4.49 Market Cap: $1.5 24h Price Change: -3.44% 24h Volume: $53 50.80% 7d

Apr 01, 2024 76. SYNTHETIX (SNX) – $4.66 Market Cap: $1.5 24h Price Change: -0.55% 24h Volume: $35 -11.34% 7d

Mar 31, ‍2024 75.‌ SYNTHETIX ‌(SNX) – $4.54 Market Cap: $1.5 24h Price Change: -5.09% 24h Volume: $39.4 -31.78% 7d

Mar⁣ 29, 2024 73. SYNTHETIX (SNX) – $4.78 Market Cap: $1.57B 24h Price Change: -2.01% 24h Volume: ⁣$80.62M -4.35% 7d

Mar 28, 2024 72. ⁣ SYNTHETIX (SNX) – $4.88 Market ​Cap: ​$1.60B 24h Price Change: -3.38% 24h Volume: $84.29M -24.66%

Mar 27, 2024 71. SYNTHETIX (SNX)⁢ – $5.05 Market Cap: $1.66B 24h Price Change: ⁢ 5.96% 24h Volume: $111.87M 64.85%

Mar 26, ​2024 71.⁤ SYNTHETIX (SNX) – $4.96 Market ‍Cap: $1.63B 24h Price​ Change:⁢ 4.94% 24h Volume: $105.07M 24.29% 7d