## The Graph – May 28, 2024 – $0.3225

May 28, 2024 39. THE GRAPH (GRT) – $0.3225 Market Cap: $3.1 24h Price Change: 1.13% 24h Volume: $87.7 […]

The Graph## The Graph – May 28, 2024 – $0.3225

May 28, 2024 39. THE GRAPH (GRT) – $0.3225 Market Cap: $3.1 24h Price Change: 1.13% 24h Volume: $87.7 […]

The Graph## The Graph – May 27, 2024 – $0.3186

May 27, 2024 39. THE GRAPH (GRT) – $0.3186 Market Cap: $3 24h Price Change: -1.65% 24h Volume: $75.7

The Graph## The Graph – May 26, 2024 – $0.324

May 26, 2024 38. THE GRAPH (GRT) – $0.324 Market Cap: $3.1 24h Price Change: 1.17% 24h Volume: $74.8 -48.54%

The Graph## The Graph – May 25, 2024 – $0.3202

May 25, 2024 38. THE GRAPH (GRT) – $0.3202 Market Cap: $3 24h Price Change: -1.65% 24h Volume: $145.4 -25.59%

The Graph## The Graph – May 24, 2024 – $0.3257

May 24, 2024 38. THE GRAPH (GRT) – $0.3257 Market Cap: $3.1 24h Price Change: -3.65% 24h Volume: $195.3

The Graph## The Graph – May 23, 2024 – $0.3405

May 23, 2024 36. THE GRAPH (GRT) – $0.3405 Market Cap: $3.2 24h Price Change: -1.22% 24h Volume: $131.9 -46.31%

The Graph## The Graph – May 22, 2024 – $0.3447

May 22, 2024 36. THE GRAPH (GRT) - $0.3447 Market Cap: $3.3 24h Price Change: 11.05% 24h Volume: $245.6 150.20%

The Graph## The Graph – May 21, 2024 – $0.3104

May 21, 2024 37. THE GRAPH (GRT) – $0.3104 Market Cap: $3 24h Price Change: 2.18% 24h Volume: $98.2 22.17%

The Graph## The Graph – May 20, 2024 – $0.3038

May 20, 2024 40. THE GRAPH (GRT) – $0.3038 Market Cap: $2.9 24h Price Change: -2.00% 24h Volume: $80.4

The Graph## The Graph – May 19, 2024 – $0.31

May 19, 2024 39. THE GRAPH (GRT) - $0.31 Market Cap: $2.9 24h Price Change: -0.90% 24h Volume: $134.9 -8.97%

The Graph## The Graph – May 18, 2024 – $0.3128

May 18, 2024 38. THE GRAPH (GRT) – $0.3128 Market Cap: $3 24h Price Change: 3.77% 24h Volume: $148.2 -23.85%

The Graph## The Graph – May 17, 2024 – $0.3017

May 17, 2024 40. THE GRAPH (GRT) – $0.3017 Market Cap: $2.9 24h Price Change: 4.02% 24h Volume: $194.8 38.91%

The Graph## The Graph – May 16, 2024 – $0.2902

May 16, 2024 41. THE GRAPH (GRT) – $0.2902 Market Cap: $2.8 24h Price Change: 9.14% 24h Volume: $140.5 31.01%

The Graph## The Graph – May 15, 2024 – $0.2657

May 15, 2024 41. THE GRAPH (GRT) - $0.2657 Market Cap: $2.5 24h Price Change: -6.35% 24h Volume: $106.8

The Graph## The Graph – May 14, 2024 – $0.2839

May 14, 2024 40. THE GRAPH (GRT) – $0.2839 Market Cap: $2.7 24h Price Change: -0.16% 24h Volume: $109.5

The Graph## The Graph – May 13, 2024 – $0.2843

May 13, 2024 41. THE GRAPH (GRT) – $0.2843 Market Cap: $2.7 24h Price Change: -2.25% 24h Volume: $83.7

The Graph## The Graph – May 12, 2024 – $0.2912

May 12, 2024 40. THE GRAPH (GRT) – $0.2912 Market Cap: $2.8 24h Price Change: -3.93% 24h Volume: $143.9 -32.88%

The Graph## The Graph – May 11, 2024 – $0.3031

May 11, 2024 41. THE GRAPH (GRT) – $0.3031 Market Cap: $2.9 24h Price Change: 12.41% 24h Volume: $214.4 135.73%

The Graph## The Graph – May 10, 2024 – $0.2696

May 10, 2024 44. THE GRAPH (GRT) – $0.2696 Market Cap: $2.6 24h Price Change: -1.78% 24h Volume: $91

The Graph## The Graph – May 09, 2024 – $0.275

May 09, 2024 43. THE GRAPH (GRT) – $0.275 Market Cap: $2.6 24h Price Change: -4.52% 24h Volume: $98 -10.87%

The Graph## The Graph – May 08, 2024 – $0.288

May 08, 2024 42. THE GRAPH (GRT) – $0.288 Market Cap: $2.7 24h Price Change: -1.11% 24h Volume: $109.8 -30.47%

The Graph## The Graph – May 07, 2024 – $0.2912

May 07, 2024 42. THE GRAPH (GRT) – $0.2912 Market Cap: $2.8 24h Price Change: 1.72% 24h Volume: $157.8

The Graph## The Graph – May 06, 2024 – $0.2863

May 06, 2024 42. THE GRAPH (GRT) – $0.2863 Market Cap: $2.7 24h Price Change: 3.07% 24h Volume:

The Graph## The Graph – May 05, 2024 – $0.2778

May 05, 2024 44. THE GRAPH (GRT) – $0.2778 Market Cap: $2.6 24h Price Change: 5.87% 24h Volume: $114.1 22.56%

The Graph## The Graph – May 04, 2024 – $0.2624

May 04, 2024 46. THE GRAPH (GRT) – $0.2624 Market Cap: $2.5 24h Price Change: 8.83% 24h Volume: $93.1

The Graph## The Graph – May 03, 2024 – $0.2411

May 03, 2024 47. THE GRAPH (GRT) – $0.2411 Market Cap: $2.3 24h Price Change: 5.33% 24h Volume: $108.5

The Graph## The Graph – May 02, 2024 – $0.2289

May 02, 2024 46. THE GRAPH (GRT) - $0.2289 Market Cap: $2.2 24h Price Change: -2.77% 24h Volume: $93.6 12.66%

The Graph## The Graph – May 01, 2024 – $0.2354

May 01, 2024 45. THE GRAPH (GRT) – $0.2354 Market Cap: $2.2 24h Price Change: -5.89% 24h Volume: $83.1 2.74%

The Graph## The Graph – Apr 30, 2024 – $0.2501

Apr 30, 2024 45. THE GRAPH (GRT) – $0.2501 Market Cap: $2.4 24h Price Change: -4.95% 24h Volume: $80.9

The Graph## The Graph – Apr 29, 2024 – $0.2632

Apr 29, 2024 45. THE GRAPH (GRT) - $0.2632 Market Cap: $2.5 24h Price Change: -0.78% 24h Volume: $80.5

The Graph## The Graph – Apr 28, 2024 – $0.2653

Apr 28, 2024 44. THE GRAPH (GRT) – $0.2653 Market Cap: $2.5 24h Price Change: -0.21% 24h Volume: $94.5 4.74%

The Graph## The Graph – Apr 27, 2024 – $0.2659

Apr 27, 2024 44. THE GRAPH (GRT) – $0.2659 Market Cap: $2.5 24h Price Change: -0.28% 24h Volume: $90.2 -17.31%

The Graph## The Graph – Apr 26, 2024 – $0.2666

Apr 26, 2024 45. THE GRAPH (GRT) – $0.2666 Market Cap: $2.5 24h Price Change: -7.29% 24h Volume: $109.1 23.43%

The Graph## The Graph – Apr 25, 2024 – $0.2875

Apr 25, 2024 44. THE GRAPH (GRT) – $0.2875 Market Cap: $2.7 24h Price Change: -5.42% 24h Volume: $88.4 -14.84%

The Graph## The Graph – Apr 24, 2024 – $0.304

Apr 24, 2024 43. THE GRAPH (GRT) – $0.304 Market Cap: $2.9 24h Price Change: 1.94% 24h Volume: $103.8 -4.96%

The Graph## The Graph – Apr 23, 2024 – $0.2982

2024-04-22T14:21:43.581Z, 42, The Graph, GRT, 0.2982, 2.8B, 109.2M, -3.42, -0.51, 6.11, 7.31, -19.5, 5.33, 113.86, 0.12, ,

The Graph## The Graph – Apr 22, 2024 – $0.281

Apr 22, 2024 44. THE GRAPH (GRT) – $0.281 Market Cap: $2.7 24h Price Change: 1.62% 24h Volume: $112.9 25.68%

The Graph## The Graph – Apr 21, 2024 – $0.2766

Apr 21, 2024 43. THE GRAPH (GRT) – $0.2766 Market Cap: $2.6 24h Price Change: 6.88% 24h Volume: $89.8

The Graph## The Graph – Apr 20, 2024 – $0.2588

Apr 20, 2024 44. THE GRAPH (GRT) – $0.2588 Market Cap: $2.5 24h Price Change: 2.50% 24h Volume: $117.8 8.82%

The Graph## The Graph – Apr 19, 2024 – $0.2525

Apr 19, 2024 44. THE GRAPH (GRT) – $0.2525 Market Cap: $2.4 24h Price Change: 4.20% 24h Volume: $108.2 15.33%

The Graph## The Graph – Apr 18, 2024 – $0.2423

Apr 18, 2024 44. THE GRAPH (GRT) – $0.2423 Market Cap: $2.3 24h Price Change: -3.45% 24h Volume: $93.8

The Graph## The Graph – Apr 17, 2024 – $0.2509

Apr 17, 2024 43. THE GRAPH (GRT) – $0.2509 Market Cap: $2.4 24h Price Change: -9.68% 24h Volume: $159.3 4.44%

The Graph## The Graph – Apr 16, 2024 – $0.2778

Apr 16, 2024 43. THE GRAPH (GRT) – $0.2778 Market Cap: $2.6 24h Price Change: 17.10% 24h Volume: $152.6

The Graph## The Graph – Apr 15, 2024 – $0.2373

Apr 15, 2024 44. THE GRAPH (GRT) – $0.2373 Market Cap: $2.2 24h Price Change: -11.25% 24h Volume: $242 17.80%

The Graph## The Graph – Apr 14, 2024 – $0.2673

Apr 14, 2024 43. THE GRAPH (GRT) – $0.2673 Market Cap: $2.5 24h Price Change: -9.87% 24h Volume: $205.5 110.20%

The Graph## The Graph – Apr 13, 2024 – $0.2965

Apr 13, 2024 46. THE GRAPH (GRT) – $0.2965 Market Cap: $2.8 24h Price Change: -5.08% 24h Volume: $97.8 4.81%

The Graph## The Graph – Apr 12, 2024 – $0.3124

Apr 12, 2024 44. THE GRAPH (GRT) – $0.3124 Market Cap: $3 24h Price Change: -2.31% 24h Volume: $93.3 -2.69%

The Graph## The Graph – Apr 11, 2024 – $0.3198

Apr 11, 2024 44. THE GRAPH (GRT) – $0.3198 Market Cap: $3 24h Price Change: -7.26% 24h Volume: $95.9 -2.72%

The Graph## The Graph – Apr 10, 2024 – $0.3448

Apr 10, 2024 42. THE GRAPH (GRT) – $0.3448 Market Cap: $3.3 24h Price Change: -1.34% 24h Volume: $98.5 -1.77%

The Graph## The Graph – Apr 09, 2024 – $0.3495

Apr 09, 2024 44. THE GRAPH (GRT) – $0.3495 Market Cap: $3.3 24h Price Change: 2.90% 24h Volume: $100.3 29.32%

The Graph## The Graph – Apr 08, 2024 – $0.3396

Apr 08, 2024 43. THE GRAPH (GRT) – $0.3396 Market Cap: $3.2 24h Price Change: 1.81% 24h Volume: $77.6

The Graph## The Graph – Apr 07, 2024 – $0.3336

2024-04-06T14:21:47.186Z, 42, The Graph, GRT, 0.3336, 3.2B, 63.9M, -38.86, -0.06, 1.97, -15.41, -1.77, 115.45, 94.57, 0.12, ,

The Graph## The Graph – Apr 06, 2024 – $0.3271

2024-04-05T14:21:41.705Z, 41, The Graph, GRT, 0.3271, 3.1B, 104.6M, -9.31, 1.28, -5.32, -18.72, 13.11, 111.38, 89.66, 0.12, ,

The Graph## The Graph – Apr 05, 2024 – $0.3455

Apr 05, 2024 40. THE GRAPH (GRT) – $0.3455 Market Cap: $3.3 24h Price Change: 1.15% 24h Volume: $115.3 -12.92%

The Graph## The Graph – Apr 04, 2024 – $0.3416

Apr 04, 2024 40. THE GRAPH (GRT) – $0.3416 Market Cap: $3.2 24h Price Change: 0.46% 24h Volume: $132.4

The Graph## The Graph – Apr 03, 2024 – $0.34

Apr 03, 2024 41. THE GRAPH (GRT) – $0.34 Market Cap: $3.2 24h Price Change: -8.71% 24h Volume: $150.9 25.06%

The Graph## The Graph – Apr 02, 2024 – $0.3725

Apr 02, 2024 39. THE GRAPH (GRT) – $0.3725 Market Cap: $3.5 24h Price Change: -4.35% 24h Volume: $120.6

The Graph## The Graph – Apr 01, 2024 – $0.3894

Apr 01, 2024 40. THE GRAPH (GRT) – $0.3894 Market Cap: $3.7 24h Price Change: -1.25% 24h Volume: $72.6 -30.25%

The Graph## The Graph – Mar 31, 2024 – $0.387

Mar 31, 2024 38. THE GRAPH (GRT) – $0.387 Market Cap: $3.7 24h Price Change: -1.98% 24h Volume: $90.5

The Graph## The Graph – Mar 29, 2024 – $0.41

Mar 29, 2024 35. THE GRAPH (GRT) – $0.41 Market Cap: $3.90B 24h Price Change: 3.21% 24h Volume: $256.39M -4.07%

The Graph## The Graph – Mar 28, 2024 – $0.4

Mar 28, 2024 38. THE GRAPH (GRT) – $0.4 Market Cap: $3.78B 24h Price Change: -1.29% 24h Volume: $267.27M 29.09%

The Graph## The Graph – Mar 27, 2024 – $0.4

Mar 27, 2024 38. THE GRAPH (GRT) – $0.4 Market Cap: $3.83B 24h Price Change: 2.73% 24h Volume: $207.05M 46.12%

The Graph## The Graph – Mar 26, 2024 – $0.41

Mar 26, 2024 38. THE GRAPH (GRT) – $0.41 Market Cap: $3.90B 24h Price Change: 7.48% 24h Volume: $198.30M