Toncoin

May 28, 2024 9. TONCOIN (TON) – $6.5 Market Cap: $22.6 24h Price ‍Change: 2.85% 24h Volume: $136.1 20.54% 7d […]

May 27, ‌2024 9. TONCOIN (TON)⁤ – $6.32 Market Cap: $22 24h Price Change:‍ -1.62% 24h⁢ Volume: $112.9​ -22.14% 7d

May ‍26, 2024 9. TONCOIN (TON) – ​$6.42 Market Cap: $22.3 24h⁤ Price Change: 4.00% 24h Volume: $145 -39.55% 7d

May ⁤25, 2024 9. TONCOIN (TON) – $6.18 Market Cap: $21.5 24h Price Change: -2.43% 24h Volume: $239.8 -39.49% 7d

May 24, 2024 9. TONCOIN (TON) – $6.34 Market ⁢Cap: $22 24h Price Change: 1.50% 24h Volume: $396.2 101.16% 7d⁤

May 23, 2024 9.​ TONCOIN (TON) – $6.27 Market Cap: $21.8 24h‍ Price Change:​ -1.96% 24h Volume: $197 -42.19% 7d​

May 22, 2024 9. TONCOIN (TON) – $6.4 Market Cap: $22.2 24h Price Change: -0.43% 24h Volume: $340.7 90.60% 7d

May 21, 2024 8.​ TONCOIN (TON) – $6.43 Market Cap: $22.3 24h Price Change: 0.21% 24h​ Volume: $178.8 5.37% 7d

May 20, ‍2024 8. ‌ TONCOIN (TON) – $6.41 Market ‌Cap: $22.3 24h⁣ Price Change: -0.54% 24h Volume: $169.6⁤ -43.70%

May 19, 2024 8.‌ TONCOIN (TON) – $6.45 Market Cap: $22.4 24h Price Change: -3.01% 24h Volume: $301.3 -36.63% 7d

May 18, 2024 8. TONCOIN (TON) – $6.65 Market Cap: $23.1 24h Price Change: 0.50% 24h Volume: $475.5 -31.47% 7d

May 17, 2024 8. TONCOIN (TON) – $6.63 Market‍ Cap: ​$23 24h Price Change: -5.20% 24h ‍Volume: $693.5 82.32% 7d

May 16, 2024 8. TONCOIN (TON) – $7 Market Cap: $24.3 24h⁣ Price Change:​ 5.49% 24h Volume: $380.3 -22.73% 7d

May​ 15, 2024 8. TONCOIN (TON)⁢ – $6.63 Market Cap: $23 24h Price‌ Change: -8.46% 24h Volume: $492.2 -35.77% 7d

May 14, 2024 8. TONCOIN (TON) – $7.25 Market Cap: $25.2 24h Price Change: 3.49% 24h Volume: $766.2 202.72% 7d

May 13, 2024 8. TONCOIN (TON) – $7 Market Cap: $24.3 24h Price Change: 4.14% 24h Volume: $253.1 -46.90% 7d

May 12, 2024 8. TONCOIN (TON) – $6.72 Market Cap: $23.3 24h Price Change: -1.41% 24h Volume: $477.5 ⁤-37.23% 7d

May 11, 2024 8.⁤ TONCOIN (TON) – $6.82 Market Cap: $23.7 24h Price Change: 12.87% 24h‍ Volume: $760.7 ‌ 183.03%

May⁢ 10, ​2024 9. TONCOIN (TON) – $6.04 Market Cap: $21 24h Price Change: 3.87% 24h Volume: $268.8 ‌ 42.77%

May 09, 2024 9. TONCOIN (TON) – $5.85 Market⁢ Cap: $20.3 24h Price‌ Change: -1.34% 24h⁢ Volume: $188.3 11.06% 7d

May 08,⁢ 2024 9. TONCOIN (TON) – $5.93 Market Cap: ⁣$20.6 24h Price Change:‌ -0.93% 24h Volume: $169.6 -35.12% 7d

May 07, 2024 9. TONCOIN (TON) -⁣ $5.98 Market Cap: $20.8 24h Price Change: 2.76% 24h Volume: $261.3 70.22% 7d

May 06, 2024 9. TONCOIN (TON) – $5.82 Market Cap: $20.2 24h Price Change: 2.27% 24h Volume: $153.5 -43.77% 7d

May 05, 2024 9. TONCOIN (TON) -​ $5.69 Market ⁤Cap: $19.8 24h ⁤Price Change: 3.86% 24h Volume: $273.1 -2.95% 7d

May 04, 2024 9. TONCOIN (TON) – $5.48 Market Cap: $19 24h⁣ Price Change: 13.79% 24h Volume: $281.4 45.02% 7d

May 03, 2024 9. TONCOIN ​ (TON) – $4.82 Market Cap: $16.7 24h Price ‍Change: 2.22% 24h Volume: ​$194 -31.77%

May 02, 2024 9. TONCOIN (TON) – $4.71 Market Cap: $16.4 24h Price Change: -10.13% 24h⁢ Volume: $284.4 60.24% 7d

May 01,‌ 2024 9. TONCOIN (TON) -⁣ $5.24 Market Cap: $18.2 24h Price Change: ⁤ -0.08% 24h Volume: $177.5 51.06%

Apr 30, ⁣2024 9. TONCOIN (TON) – $5.25 Market Cap: $18.2 24h Price Change: -4.30% 24h Volume: $117.5 ‍-19.62% 7d‌

Apr 29, 2024 9. ⁣ TONCOIN (TON) – $5.48 Market Cap:​ $19 24h Price​ Change: 3.51% 24h Volume: $146.4 -9.54%

Apr ‌28, 2024 9. TONCOIN (TON) -​ $5.3 Market Cap: $18.4 24h Price Change: -2.12% 24h Volume:⁣ $161.8 ‍ -16.69%

Apr 27, 2024 9. TONCOIN (TON) – $5.41 Market Cap: $18.8 24h Price Change: 2.04% 24h Volume: $194.2 -21.26% 7d​

Apr 26, 2024 9. ⁤ TONCOIN (TON) – $5.3 Market ‍Cap:⁤ $18.4 24h Price Change: -6.46% 24h Volume: $246.7 -2.27%

Apr ​25, 2024 9. TONCOIN ​ (TON) – $5.67 Market ⁤Cap: $19.7 24h‌ Price Change: -0.75% 24h Volume: $252.4 -22.63%

Apr 24, 2024 9. TONCOIN (TON) -⁤ $5.71 Market Cap: $19.8 24h Price ‍Change: -6.54% 24h Volume: $326.3 63.64% 7d

2024-04-22T14:21:43.581Z, 9,‌ Toncoin, TON, 6.11, 21.2B, 199.4M,⁢ -23.14,⁣ 0.13, -0.33,⁤ -11.55, 22.39, 191.82, 191.19, 0.87, ,

Apr 22, ‌2024 9. TONCOIN (TON) – $6.13 Market Cap: $21.3 24h⁣ Price Change: ‍ -0.37% 24h Volume: $259.2 -37.22%

Apr ‍21, 2024 9. TONCOIN (TON) – $6.15 Market Cap: $21.4 24h Price Change: -3.63% 24h ​Volume: $412.8 -62.57% 7d

Apr 20, 2024 8. TONCOIN (TON) – $6.39 Market ‍Cap: $22.2 24h Price Change: 1.48% 24h Volume: $1.1 148.61% 7d

Apr 19,⁢ 2024 9. TONCOIN (TON) – $6.29 Market Cap: ⁤$21.8 24h Price Change: 3.06% 24h Volume: $443.6 ‌ ⁤8.60%

Apr 18, ⁢2024 9. TONCOIN (TON) – $6.11 Market⁤ Cap: $21.2 24h Price Change: -1.41% 24h Volume: $408.5 ⁤-20.88% 7d

Apr 17, 2024 9. TONCOIN (TON) – $6.19 Market Cap: $21.5 24h Price‍ Change: -10.38% 24h Volume: $516.3 -16.19% 7d⁣

Apr 16,‍ 2024 8. TONCOIN (TON) – $6.91 Market Cap: $24 24h Price Change:‍ 9.18% 24h Volume: $616.1 -34.06% 7d

Apr 15, 2024 8. TONCOIN (TON) – $6.33 Market Cap: $22 24h Price Change: -6.44% 24h Volume: $934.2 7.23% 7d

Apr 14, ‍2024 9. TONCOIN (TON) ⁤- $6.77 Market Cap: ⁤$23.5 24h Price Change: -4.64% 24h Volume: $871 97.81% 7d

Apr 13, 2024 9. TONCOIN (TON) -‍ $7.09 Market Cap: ​$24.6 24h Price Change: -2.10% 24h ‍Volume: $440 -40.38% 7d

Apr 12, 2024 9.‌ TONCOIN ⁢(TON) – ⁢$7.25 Market Cap: $25.2 24h Price⁤ Change: 5.54% 24h Volume: $738.1 31.69% 7d

Apr‌ 11, 2024 9. TONCOIN (TON) – $6.87 Market Cap: $23.8 24h Price Change: 3.96% 24h Volume: $560.5 -37.51% 7d

Apr 10, 2024 9. TONCOIN (TON) – $6.6 Market Cap: $22.9 24h Price Change: 12.70% 24h Volume: $897 236.93% 7d

Apr 09, 2024 10. TONCOIN (TON) -⁤ $5.86 Market Cap: $20.3 24h⁢ Price Change: 9.19% 24h Volume: $266.2 116.81% 7d

Apr 08, 2024 10.​ TONCOIN (TON) – $5.37 Market Cap: $18.6 24h Price Change: -0.81% 24h Volume: $122.8 -42.60% 7d

2024-04-06T14:21:47.186Z, 10, Toncoin, TON,‌ 5.41, 18.8B, 213.9M, 1.3, -1.52, -0.1, 2, 98.8, 163.2, 140.97, 0.74, ,

2024-04-05T14:21:41.705Z, 10, Toncoin, TON, 5.42, 18.8B, 211.2M, 85.16, 2.66, 6.22, 6.01, 101.44, 161.94, 150.62, 0.74, ,

Apr 05, 2024 11.‌ TONCOIN (TON) – $5.1 Market Cap: $17.7 24h Price⁤ Change: 0.34% 24h Volume: $114.1 -32.14% 7d⁤

Apr 04, 2024 11. TONCOIN (TON) -⁢ $5.08 Market Cap: $17.6 24h Price Change: 1.14% 24h Volume: $168.1 -28.11% 7d

Apr 03, 2024 11. TONCOIN (TON) – $5.02 Market Cap: $17.4 24h Price Change: -8.43% 24h Volume: $233.8 -4.45% 7d

Apr 02, 2024 11. TONCOIN (TON)⁢ – $5.49 Market Cap: $19 24h‌ Price Change: 5.67% 24h Volume: $244.7 76.77% 7d

Apr 01, 2024 11. TONCOIN (TON) – $5.2 Market Cap: $18 24h Price Change: -2.05% 24h Volume: $138.4 -23.52% 7d

Mar 31, 2024 11. TONCOIN ‌(TON) – ⁢$5.24 Market ⁣Cap: $18.2 24h Price ​Change: 3.44% 24h Volume: $178.2⁢ 19.96% 7d

Mar 29, 2024 12. TONCOIN (TON) – $5.05 Market ⁤Cap: $17.51B 24h ⁢Price Change: 3.15% 24h Volume: $133.04M -42.55% 7d

Mar 28, 2024 12. TONCOIN (TON) – $4.89 Market Cap: $16.98B 24h Price Change: -4.39% 24h Volume: ⁤$231.58M -20.02% 7d

Mar⁤ 27, 2024 12. TONCOIN (TON) – ⁢$5.12 Market Cap: $17.75B 24h Price Change:⁢ -9.64% 24h Volume: $289.54M -24.29% 7d

Mar 26, 2024 11. ​ TONCOIN (TON) – $5.36 Market Cap:⁢ $18.61B 24h⁢ Price‌ Change: -2.30% 24h Volume: $376.25M⁣ 31.71%