UNUS SED LEO – May 28, 2024 – $5.96
May 28, 2024 23. UNUS SED LEO (LEO) – $5.96 Market Cap: $5.5 24h Price Change: -0.01% 24h Volume: $2.3 […]
May 28, 2024 23. UNUS SED LEO (LEO) – $5.96 Market Cap: $5.5 24h Price Change: -0.01% 24h Volume: $2.3 […]
May 27, 2024 23. UNUS SED LEO (LEO) – $5.95 Market Cap: $5.5 24h Price Change: -0.24% 24h
May 26, 2024 23. UNUS SED LEO (LEO) – $5.97 Market Cap: $5.5 24h Price Change: 0.48% 24h Volume: $1.9
May 25, 2024 23. UNUS SED LEO (LEO) – $5.94 Market Cap: $5.5 24h Price Change: -0.72% 24h Volume:
May 24, 2024 23. UNUS SED LEO (LEO) – $5.98 Market Cap: $5.5 24h Price Change: 0.42% 24h Volume: $2.5
May 23, 2024 21. UNUS SED LEO (LEO) – $5.96 Market Cap: $5.5 24h Price Change: -0.63% 24h Volume: $1.9
May 22, 2024 22. UNUS SED LEO (LEO) – $5.99 Market Cap: $5.6 24h Price Change: 1.26% 24h Volume: $1.4
May 21, 2024 21. UNUS SED LEO (LEO) – $5.92 Market Cap: $5.5 24h Price Change: 0.08% 24h Volume: $1.6
May 20, 2024 21. UNUS SED LEO (LEO) - $5.91 Market Cap: $5.5 24h Price Change: 0.34% 24h Volume: $1
May 19, 2024 21. UNUS SED LEO (LEO) – $5.89 Market Cap: $5.5 24h Price Change: 1.20% 24h Volume: $1.7
May 18, 2024 21. UNUS SED LEO (LEO) - $5.82 Market Cap: $5.4 24h Price Change: -0.08% 24h Volume: $1.6
May 17, 2024 21. UNUS SED LEO (LEO) – $5.84 Market Cap: $5.4 24h Price Change: -2.09% 24h Volume:
May 16, 2024 21. UNUS SED LEO (LEO) – $5.96 Market Cap: $5.5 24h Price Change: 1.35% 24h Volume: $2.5
May 15, 2024 21. UNUS SED LEO (LEO) – $5.88 Market Cap: $5.5 24h Price Change: -0.33% 24h Volume: $1.8
May 14, 2024 21. UNUS SED LEO (LEO) – $5.9 Market Cap: $5.5 24h Price Change: 0.14% 24h Volume: $1
May 13, 2024 21. UNUS SED LEO (LEO) – $5.89 Market Cap: $5.5 24h Price Change: 0.50% 24h Volume: $1.6
May 12, 2024 21. UNUS SED LEO (LEO) – $5.87 Market Cap: $5.4 24h Price Change: -1.34% 24h Volume: $1.5
May 11, 2024 21. UNUS SED LEO (LEO) - $5.95 Market Cap: $5.5 24h Price Change: 0.03% 24h Volume: $1.4
May 10, 2024 21. UNUS SED LEO (LEO) – $5.95 Market Cap: $5.5 24h Price Change: 0.86% 24h Volume:
May 09, 2024 21. UNUS SED LEO (LEO) – $5.9 Market Cap: $5.5 24h Price Change: 0.39% 24h Volume: $2.6
May 08, 2024 21. UNUS SED LEO (LEO) – $5.88 Market Cap: $5.4 24h Price Change: 1.95% 24h Volume: $1.8
May 07, 2024 22. UNUS SED LEO (LEO) – $5.76 Market Cap: $5.3 24h Price Change: -0.24% 24h Volume: $1.6
May 06, 2024 21. UNUS SED LEO (LEO) - $5.78 Market Cap: $5.4 24h Price Change: -1.08% 24h Volume: $1.2
May 05, 2024 21. UNUS SED LEO (LEO) – $5.84 Market Cap: $5.4 24h Price Change: -1.56% 24h Volume: $1.5
May 04, 2024 21. UNUS SED LEO (LEO) – $5.93 Market Cap: $5.5 24h Price Change: 0.38% 24h Volume:
May 03, 2024 21. UNUS SED LEO (LEO) – $5.91 Market Cap: $5.5 24h Price Change: 1.78% 24h Volume:
May 02, 2024 21. UNUS SED LEO (LEO) – $5.81 Market Cap: $5.4 24h Price Change: 0.35% 24h Volume: $1.7
May 01, 2024 21. UNUS SED LEO (LEO) – $5.79 Market Cap: $5.4 24h Price Change: -0.60% 24h Volume: $1.6
Apr 30, 2024 21. UNUS SED LEO (LEO) – $5.82 Market Cap: $5.4 24h Price Change: 0.44% 24h Volume: $2.5
Apr 29, 2024 21. UNUS SED LEO (LEO) - $5.79 Market Cap: $5.4 24h Price Change: -0.13% 24h Volume: $1.6
Apr 28, 2024 21. UNUS SED LEO (LEO) – $5.8 Market Cap: $5.4 24h Price Change: -1.08% 24h Volume: $1.6
Apr 27, 2024 21. UNUS SED LEO (LEO) – $5.86 Market Cap: $5.4 24h Price Change: 1.43% 24h Volume:
Apr 26, 2024 21. UNUS SED LEO (LEO) – $5.78 Market Cap: $5.4 24h Price Change: 0.43% 24h Volume: $1.4
Apr 25, 2024 22. UNUS SED LEO (LEO) – $5.76 Market Cap: $5.3 24h Price Change: -0.08% 24h Volume: $902.9
Apr 24, 2024 22. UNUS SED LEO (LEO) – $5.76 Market Cap: $5.3 24h Price Change: 0.13% 24h Volume: $2.1
2024-04-22T14:21:43.581Z, 22, UNUS SED LEO, LEO, 5.75, 5.3B, 1.6M, 25.95, -0.15, -0.02, -1.83, -4.8, 37.14, 44.32, 0.22, ,
Apr 22, 2024 22. UNUS SED LEO (LEO) – $5.75 Market Cap: $5.3 24h Price Change: -0.03% 24h Volume: $1.3
Apr 21, 2024 22. UNUS SED LEO (LEO) – $5.76 Market Cap: $5.3 24h Price Change: -1.25% 24h Volume: $1.1
Apr 20, 2024 21. UNUS SED LEO (LEO) – $5.83 Market Cap: $5.4 24h Price Change: -0.52% 24h Volume: $1.1
Apr 19, 2024 21. UNUS SED LEO (LEO) – $5.86 Market Cap: $5.4 24h Price Change: 0.00% 24h Volume: $1.7
Apr 18, 2024 21. UNUS SED LEO (LEO) - $5.86 Market Cap: $5.4 24h Price Change: 0.79% 24h Volume: $1.8
Apr 17, 2024 21. UNUS SED LEO (LEO) – $5.81 Market Cap: $5.4 24h Price Change: -0.79% 24h Volume: $1.9
Apr 16, 2024 21. UNUS SED LEO (LEO) – $5.86 Market Cap: $5.4 24h Price Change: -0.46% 24h Volume:
Apr 15, 2024 21. UNUS SED LEO (LEO) – $5.89 Market Cap: $5.5 24h Price Change: 1.47% 24h Volume: $1.8
Apr 14, 2024 21. UNUS SED LEO (LEO) – $5.8 Market Cap: $5.4 24h Price Change: 0.11% 24h Volume: $2.5
Apr 13, 2024 22. UNUS SED LEO (LEO) - $5.8 Market Cap: $5.4 24h Price Change: -1.40% 24h Volume: $2.5
Apr 12, 2024 22. UNUS SED LEO (LEO) – $5.88 Market Cap: $5.4 24h Price Change: -0.65% 24h Volume: $1.6
Apr 11, 2024 22. UNUS SED LEO (LEO) – $5.92 Market Cap: $5.5 24h Price Change: 1.95% 24h Volume:
Apr 10, 2024 23. UNUS SED LEO (LEO) – $5.8 Market Cap: $5.4 24h Price Change: -1.64% 24h Volume:
Apr 09, 2024 23. UNUS SED LEO (LEO) – $5.9 Market Cap: $5.5 24h Price Change: 1.96% 24h Volume: $1.4
Apr 08, 2024 23. UNUS SED LEO (LEO) – $5.79 Market Cap: $5.4 24h Price Change: 0.65% 24h Volume: $1.5
2024-04-06T14:21:47.186Z, 23, UNUS SED LEO, LEO, 5.75, 5.3B, 2.5M, -32.35, -0.01, -0.34, -5.34, 5.47, 41.71, 43.33, 0.21, ,
2024-04-05T14:21:41.705Z, 23, UNUS SED LEO, LEO, 5.77, 5.3B, 3.8M, -8.4, -0.07, -2.7, -5.3, -2.13, 41.92, 42.22, 0.21, ,
Apr 05, 2024 23. UNUS SED LEO (LEO) – $5.93 Market Cap: $5.5 24h Price Change: -2.32% 24h Volume: $4.1
Apr 04, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.6 24h Price Change: -0.08% 24h Volume: $3.2
Apr 03, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.6 24h Price Change: 0.02% 24h Volume: $2.5
Apr 02, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.6 24h Price Change: 2.37% 24h Volume: $2.8
Apr 01, 2024 23. UNUS SED LEO (LEO) – $5.93 Market Cap: $5.5 24h Price Change: -2.32% 24h Volume: $2.3
Mar 31, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.6 24h Price Change: -0.30% 24h Volume: $913.5
Mar 29, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.63B 24h Price Change: 0.26% 24h Volume: $1.63M
Mar 28, 2024 23. UNUS SED LEO (LEO) – $6.06 Market Cap: $5.62B 24h Price Change: -0.24% 24h Volume: $1.37M
Mar 27, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.63B 24h Price Change: -0.16% 24h Volume: $1.11M
Mar 26, 2024 23. UNUS SED LEO (LEO) – $6.07 Market Cap: $5.62B 24h Price Change: 0.09% 24h Volume: $1.13M