XRP

May 28, 2024 7. XRP (XRP) ​- $0.5349 Market Cap: $29.7 24h Price Change: 0.33% 24h Volume: $873.8 53.75% 7d […]

May 27, 2024 7. XRP (XRP) – $0.5332 Market Cap: $29.6 24h Price Change: -0.42% 24h Volume: $568.3 -26.23% 7d

May 26, 2024 7. XRP (XRP) -‍ $0.5355 Market Cap: $29.7 24h Price Change: 0.53% 24h Volume: $770.3 -56.90% 7d

May 25,‍ 2024 7.‍ XRP (XRP) – $0.5326 Market Cap: $29.5 24h Price Change: ⁤ -0.44% 24h‌ Volume: $1.8 5.35%

May ‌24, 2024 7. XRP (XRP) -⁤ $0.535 Market Cap: $29.6 24h Price Change: ‌ 0.76% 24h Volume: ⁤$1.7 ​11.22%

May 23, 2024 7. XRP (XRP) ‌- $0.531 Market Cap: $29.4 24h Price Change: -2.66% 24h Volume: $1.5 -25.46% 7d

May 22, 2024 7. XRP (XRP) – $0.5455 Market ‍Cap: $30.2 24h Price Change: 6.44% 24h Volume: $2 150.00% 7d

May 21, 2024 7.⁣ XRP (XRP) – $0.5125 Market Cap: $28.3 24h Price Change: -0.49% 24h Volume: $818.4 67.61% 7d

May 20, 2024 7. XRP ⁢(XRP)‍ – $0.515 Market Cap: $28.5 24h Price⁤ Change: -1.07% 24h​ Volume: ‍$488.3‌ -26.07% 7d‌

May 19, 2024 7. XRP (XRP) – $0.5206 Market Cap: ⁣$28.8 24h Price Change: -0.22% 24h Volume: $660.5 -40.41% 7d

May 18, 2024 7. XRP (XRP) – $0.5217 Market Cap:‍ $28.8 24h Price Change: 0.98% 24h⁣ Volume: $1.1 -2.92% 7d

May 17, 2024 7. XRP (XRP) – $0.5167 Market Cap: $28.6 24h Price Change: ⁤ 1.66% 24h‌ Volume: $1.1 2.97%

May 16, 2024 7. XRP (XRP) – $0.5083 Market Cap:‍ $28.1 24h Price Change: 1.78% 24h Volume: $1.1 16.81% 7d

May 15, ⁢2024 7. XRP (XRP) – $0.4994 Market Cap: $27.6 24h Price Change: -1.49% 24h Volume: $948.6 2.62% 7d

May 14, 2024 7.⁢ XRP (XRP) ‍-‌ $0.507 Market Cap: $28.1 24h Price Change: 0.39% 24h Volume: $924.5 ⁤ 148.50%

May ⁢13, 2024 7. XRP (XRP) – $0.505 Market Cap: $28 24h Price Change: -0.05% 24h Volume: $372 -53.58% 7d

May 12, 2024 7. XRP ⁤ (XRP) – $0.5053 Market Cap: $28 24h Price Change: -1.01% 24h Volume: $803.6 -11.51%

May 11, 2024 7. ⁤ XRP (XRP) – $0.5104 Market Cap: $28.3 24h Price​ Change: -0.34% 24h Volume: $908.1 -13.74%

May 10, 2024 7. XRP (XRP) -⁣ $0.5122 Market Cap: $28.4 24h Price Change: ⁤ -2.46% 24h ⁤Volume: $1.1 ⁢

May⁢ 09, 2024 7. XRP (XRP) – $0.5251 Market‍ Cap: $29 24h Price Change: -2.53% 24h Volume: $1.1 ⁣-35.96% 7d

May ‌08, 2024 7. XRP (XRP) – $0.5387 Market Cap: $29.8 24h Price Change: 1.16% 24h Volume: $1.8 87.06% 7d⁤

May 07, 2024 7.⁤ XRP ‍(XRP) – $0.5325 Market Cap: $29.4 24h Price Change: 0.73% 24h Volume:⁤ $936.9 68.46% 7d

May 06, ‌2024 7. XRP (XRP) – ‍$0.5287 Market Cap: $29.2 24h Price Change: -1.41% 24h Volume: $556.1 -33.74% 7d

May 05, 2024 7. XRP (XRP) – $0.5362 Market Cap: $29.6 24h Price Change: 2.42% 24h Volume: $839.4 -26.04% 7d

May 04, 2024 7. XRP (XRP)⁤ – $0.5236 Market Cap: $28.9 24h‌ Price Change: 1.44% 24h Volume: $1.1 ‍-19.11% 7d

May 03, 2024 7. XRP (XRP)‍ – $0.5161 Market Cap:‌ $28.6 24h Price Change: 4.06% 24h Volume: $1.4 ‌-10.32% 7d

May 02, 2024 7. XRP (XRP) – $0.496 Market Cap: $27.4 24h Price Change: 0.09% 24h Volume: $1.6‌ 33.61% 7d

May 01, 2024 7. XRP (XRP) – $0.4955 Market Cap: $27.4 24h Price Change: -2.55% 24h Volume: ⁢$1.2 13.15% 7d

Apr 30, 2024 7. XRP (XRP) – ⁢$0.5084 Market Cap:⁤ $28.1 24h ⁤Price Change: -2.04% 24h Volume: $1 81.87% 7d

Apr 29, 2024 7. ⁣ XRP ‍(XRP) – $0.5191 Market Cap: $28.7 24h Price Change: 0.21% 24h Volume: $569.5 -34.24%

Apr 28, 2024 7. XRP (XRP) – $0.518 Market Cap: $28.6 24h Price ‍Change: -1.49% 24h Volume: $866 -26.58% 7d

Apr‌ 27, 2024 7. XRP (XRP) – $0.5258 Market Cap: $29 24h Price Change:‌ 0.75% 24h Volume: $1.2 -25.64% 7d

Apr 26, 2024 7. XRP (XRP) – $0.5219 Market⁢ Cap: $28.8 24h Price Change: -2.76% 24h Volume: ‍$1.6 17.14% 7d

Apr ⁣25, 2024 7. XRP (XRP) – $0.5367 Market Cap: $29.6 24h ‍Price Change: -2.05% 24h Volume:‌ $1.4 -21.39% 7d

Apr 24, 2024 7. XRP ⁣ (XRP) – $0.548 Market Cap:‌ $30.2 24h Price Change:‌ 2.25% 24h‌ Volume: ⁢$1.7 52.54%

2024-04-22T14:21:43.581Z, 7, XRP, XRP, 0.5359, 29.5B, 1.1B,⁤ 17.46,‍ 0.2, 1.99, 5.84, -15.06, -0.85, 7.57, 1, ,

Apr 22,‌ 2024 7. XRP ⁤ (XRP) – $0.5255 Market Cap: $29 24h ​Price Change: 1.64% 24h ⁢Volume: $961.2 -31.90%

Apr 21, 2024 7. XRP ⁢ (XRP)⁣ – $0.517 Market Cap: $28.5 24h Price Change: 3.71% 24h Volume:⁢ $1.4 ⁣

Apr 20, 2024 7. XRP ​(XRP) – $0.4985 Market Cap: $27.5 24h Price Change:‍ -0.62% 24h Volume: $2 11.80% 7d​

Apr 19, 2024 7.⁣ XRP (XRP) – $0.5016 Market Cap: $27.7 24h Price Change: 2.87% 24h Volume: $1.8 16.26% 7d

Apr 18, ⁣2024 7. XRP (XRP) – ​$0.4876 Market Cap: $26.9 24h Price Change: -0.33% 24h Volume: $1.6 -35.18% 7d

Apr 17, 2024 7. XRP (XRP) – $0.4893 Market Cap:⁤ $27 24h‍ Price Change: -3.37% 24h Volume: $2.4 ‌ 4.11%

Apr 16, 2024 7. XRP (XRP) – $0.5063 Market Cap: $27.9 24h Price Change: 5.09% 24h Volume: ‍$2.3 -51.66% 7d

Apr 15, 2024 7. XRP (XRP) ⁤- $0.4818 Market Cap: ‌$26.6 24h‌ Price Change: -11.71% 24h Volume: $4.8 ​ 57.99%

Apr 14, 2024 7. XRP (XRP) – $0.5457 Market Cap: $30.1 24h Price Change: -8.24% 24h Volume: $3 141.17% 7d

Apr ​13, 2024 6. XRP (XRP) – $0.5945 Market Cap: $32.7 24h Price Change: -2.01% 24h Volume: $1.2 -3.88% 7d

Apr 12, 2024 6. XRP (XRP) – $0.6066 Market Cap: $33.4 24h Price Change: 0.59% 24h Volume: $1.3 -40.33% 7d

Apr 11, 2024 6. XRP (XRP)​ – $0.6031 Market Cap: $33.2 24h Price Change: -4.43% 24h Volume: $2.2 -9.37% 7d

Apr ‍10, 2024 6. XRP (XRP)​ – $0.631 Market Cap: $34.7 24h Price⁣ Change: 3.15% 24h Volume: $2.4 ​ ‌

Apr‌ 09, 2024 6. XRP ⁢ (XRP) – $0.6117 Market Cap: $33.7 24h Price Change: 2.07% 24h Volume: $1.7 ⁤94.49%

Apr 08, 2024 6. XRP ‌ (XRP) – $0.5993 Market Cap: $33 24h ⁢Price Change: 1.84% 24h Volume: $880.7 -5.85%

2024-04-06T14:21:47.186Z, 7, XRP, XRP, 0.5885, ⁣32.4B,⁤ 935.4M, -44.36,​ 0, 1.42, -6.2, -5.64, 17.25, 3.33, 1, ,

2024-04-05T14:21:41.705Z, 7, XRP, XRP, 0.5802, 31.9B, 1.7B, -20.97, 0.91, -3.12, -9.34, -3.91, 14.26, 2.02, 1, ,

Apr ⁣05, 2024 6.⁣ XRP ‌(XRP) – $0.5989 Market Cap:‌ $32.9 24h Price ​Change:⁤ 2.47% 24h Volume: ​$2.1 28.14% 7d

Apr 04, 2024 7. XRP (XRP) – ‍$0.5845 Market Cap: $32.1 24h Price Change: -0.69% 24h Volume: $1.7 ⁢-27.86% 7d

Apr 03, 2024 7. XRP (XRP) – $0.5886 Market Cap: $32.3 24h Price Change: -3.82% 24h Volume: $2.3 65.77% 7d

Apr 02, 2024 6. XRP (XRP) – $0.612 Market Cap: $33.6 24h‍ Price Change: -2.52% 24h Volume: $1.4 ‌48.91% 7d

Apr 01, 2024 6. XRP (XRP) – $0.6278 Market Cap: $34.5 24h Price Change: 0.08% 24h Volume: $932.3 -30.06% 7d

Mar 31, 2024 6. XRP (XRP) – $0.6191 Market Cap: $34 24h Price Change: -1.92% 24h Volume: $1 -44.29% 7d

Mar 29, 2024 6. XRP (XRP) – $0.62 Market Cap: $34.03B 24h Price Change: 1.14% 24h ‌Volume: $1.70B -18.26% 7d

Mar 28, ​2024 6. XRP (XRP) – $0.61 Market Cap: $33.64B 24h Price Change: ‌ -3.91% 24h Volume: $2.08B ⁣-7.03%

Mar 27, 2024 6.‍ XRP (XRP) – $0.64 Market Cap: $35.01B 24h Price Change: 0.09% 24h Volume: $2.23B 65.02% 7d

Mar 26, 2024 6. XRP (XRP) – $0.65 Market Cap: $35.44B 24h Price Change: 2.35% 24h Volume: $2.07B 62.26% 7d