Top 100 Cryptocurrencies by Market Cap May 20, 2024
May 20, 2024 1. Bitcoin (BTC) – $67152.49 2. Ethereum (ETH) - $3083.34 3. Tether USDt (USDT) – $1.00 4. […]
Top100
DeXe
DeXe – May 20, 2024 – $12.92
May 20, 2024 100. DEXE (DEXE) - $12.92 Market Cap: $737.8 24h Price Change: 0.81% 24h Volume: $2.8 10.09% 7d
ApeCoin
ApeCoin – May 20, 2024 – $1.22
May 20, 2024 99. APECOIN (APE) – $1.22 Market Cap: $738.6 24h Price Change: -1.30% 24h Volume: $29.8
Nexo
Nexo – May 20, 2024 – $1.32
May 20, 2024 98. NEXO (NEXO) – $1.32 Market Cap: $739.5 24h Price Change: 0.56% 24h Volume: $4.7 -55.21% 7d
Gnosis
Gnosis – May 20, 2024 – $296.25
May 20, 2024 97. GNOSIS (GNO) – $296.25 Market Cap: $767.2 24h Price Change: -1.50% 24h Volume: $11.7
BOOK OF MEME
BOOK OF MEME – May 20, 2024 – $0.0112
May 20, 2024 96. BOOK OF MEME (BOME) – $0.0112 Market Cap: $774.8 24h Price Change: -2.03% 24h Volume: $223.8
Starknet
Starknet – May 20, 2024 – $1.08
May 20, 2024 95. STARKNET (STRK) – $1.08 Market Cap: $785.4 24h Price Change: -5.07% 24h Volume: $94.3 -6.40% 7d
Decentraland
Decentraland – May 20, 2024 – $0.4289
May 20, 2024 94. DECENTRALAND (MANA) – $0.4289 Market Cap: $818.5 24h Price Change: -0.61% 24h Volume: $31.4 -33.03%
Synthetix
Synthetix – May 20, 2024 – $2.61
May 20, 2024 93. SYNTHETIX (SNX) – $2.61 Market Cap: $856 24h Price Change: -2.15% 24h Volume: $22.3 -36.98%
Mina
Mina – May 20, 2024 – $0.7811
May 20, 2024 92. MINA (MINA) – $0.7811 Market Cap: $864.3 24h Price Change: -2.21% 24h Volume: $17.2 6.31% 7d
ORDI
ORDI – May 20, 2024 – $41.48
May 20, 2024 91. ORDI (ORDI) – $41.48 Market Cap: $871.1 24h Price Change: 2.75% 24h Volume: $124.6 -52.05%
Ronin
Ronin – May 20, 2024 – $2.75
May 20, 2024 90. RONIN (RON) – $2.75 Market Cap: $888.3 24h Price Change: -0.65% 24h Volume: $11.2 -21.62%
AIOZ Network
AIOZ Network – May 20, 2024 – $0.8127
May 20, 2024 89. AIOZ NETWORK (AIOZ) – $0.8127 Market Cap: $889.5 24h Price Change: -2.41% 24h Volume: $4 -42.36%
EOS
EOS – May 20, 2024 – $0.7946
May 20, 2024 88. EOS (EOS) – $0.7946 Market Cap: $895 24h Price Change: -2.06% 24h Volume: $78.9 -12.91% 7d
Tezos
Tezos – May 20, 2024 – $0.9217
May 20, 2024 87. TEZOS (XTZ) – $0.9217 Market Cap: $904.8 24h Price Change: -1.45% 24h Volume: $20.1 -28.93%
Conflux
Conflux – May 20, 2024 – $0.2259
May 20, 2024 86. CONFLUX (CFX) – $0.2259 Market Cap: $912.3 24h Price Change: 0.90% 24h Volume: $35.7 11.03%
KuCoin Token
KuCoin Token – May 20, 2024 – $9.78
May 20, 2024 85. KUCOIN TOKEN (KCS) – $9.78 Market Cap: $936.7 24h Price Change: -0.68% 24h Volume: $1 -18.26%
Wormhole
Wormhole – May 20, 2024 – $0.5395
May 20, 2024 84. WORMHOLE (W) – $0.5395 Market Cap: $971.2 24h Price Change: -1.51% 24h Volume: $44.5 -18.83% 7d
The Sandbox
The Sandbox – May 20, 2024 – $0.4351
May 20, 2024 83. THE SANDBOX (SAND) – $0.4351 Market Cap: $985.9 24h Price Change: -1.96% 24h Volume: $49.4 -11.55%
JasmyCoin
JasmyCoin – May 20, 2024 – $0.0201
May 20, 2024 82. JASMYCOIN (JASMY) – $0.0201 Market Cap: $988.7 24h Price Change: 2.09% 24h Volume: $60.9 18.18% 7d
eCash
eCash – May 20, 2024 – $0.0000508943
May 20, 2024 81. ECASH (XEC) – $0.0000508943 Market Cap: $1 24h Price Change: 2.90% 24h Volume: $53.9 198.11% 7d
Worldcoin
Worldcoin – May 20, 2024 – $4.78
May 20, 2024 80. WORLDCOIN (WLD) - $4.78 Market Cap: $1 24h Price Change: -2.02% 24h Volume: $193.8 -23.52% 7d
Chiliz
Chiliz – May 20, 2024 – $0.1168
May 20, 2024 79. CHILIZ (CHZ) - $0.1168 Market Cap: $1 24h Price Change: -2.36% 24h Volume: $45.6 -19.72%
MultiversX
MultiversX – May 20, 2024 – $38.78
May 20, 2024 78. MULTIVERSX (EGLD) – $38.78 Market Cap: $1 24h Price Change: -3.99% 24h Volume: $18.6 4.25% 7d
Axie Infinity
Axie Infinity – May 20, 2024 – $7.24
May 20, 2024 77. AXIE INFINITY (AXS) – $7.24 Market Cap: $1 24h Price Change: -2.50% 24h Volume: $25.3 -31.18%
Neo
Neo – May 20, 2024 – $15.1
May 20, 2024 76. NEO (NEO) - $15.1 Market Cap: $1.1 24h Price Change: -2.73% 24h Volume: $31.2 -3.91% 7d
Ethena
Ethena – May 20, 2024 – $0.7216
May 20, 2024 75. ETHENA (ENA) – $0.7216 Market Cap: $1.1 24h Price Change: -4.17% 24h Volume: $164.5 -53.61% 7d
dYdX (Native)
dYdX (Native) – May 20, 2024 – $1.98
May 20, 2024 74. DYDX (NATIVE) (DYDX) – $1.98 Market Cap: $1.1 24h Price Change: -2.60% 24h Volume: $8.8
Flare
Flare – May 20, 2024 – $0.0277
May 20, 2024 73. FLARE (FLR) – $0.0277 Market Cap: $1.1 24h Price Change: -0.33% 24h Volume: $5.3 -42.35% 7d
BitTorrent (New)
BitTorrent (New) – May 20, 2024 – $0.00000119181
May 20, 2024 72. BITTORRENT (NEW) (BTT) - $0.00000119181 Market Cap: $1.2 24h Price Change: -1.19% 24h Volume: $15.8 -16.31%
Quant
Quant – May 20, 2024 – $95.66
May 20, 2024 71. QUANT (QNT) – $95.66 Market Cap: $1.2 24h Price Change: -2.43% 24h Volume: $11.3 -31.83% 7d
SingularityNET
SingularityNET – May 20, 2024 – $0.933
May 20, 2024 70. SINGULARITYNET (AGIX) – $0.933 Market Cap: $1.2 24h Price Change: -1.97% 24h Volume: $62.1 -38.64% 7d
Beam
Beam – May 20, 2024 – $0.025
May 20, 2024 69. BEAM (BEAM) – $0.025 Market Cap: $1.2 24h Price Change: 1.98% 24h Volume: $13.9 -25.71%
Ondo
Ondo – May 20, 2024 – $0.9082
May 20, 2024 68. ONDO (ONDO) – $0.9082 Market Cap: $1.3 24h Price Change: -5.81% 24h Volume: $194.4 -35.73%
Aave
Aave – May 20, 2024 – $86.21
May 20, 2024 67. AAVE (AAVE) – $86.21 Market Cap: $1.3 24h Price Change: -2.39% 24h Volume: $49.1 -17.56%
Bitcoin SV
Bitcoin SV – May 20, 2024 – $66.09
May 20, 2024 66. BITCOIN SV (BSV) - $66.09 Market Cap: $1.3 24h Price Change: -0.21% 24h Volume: $40.6 -8.86%
Akash Network
Akash Network – May 20, 2024 – $5.65
May 20, 2024 65. AKASH NETWORK (AKT) – $5.65 Market Cap: $1.3 24h Price Change: -3.63% 24h Volume: $22.3 -44.34%
Flow
Flow – May 20, 2024 – $0.8896
May 20, 2024 64. FLOW (FLOW) – $0.8896 Market Cap: $1.3 24h Price Change: -0.41% 24h Volume: $24.7 -23.41%
Gala
Gala – May 20, 2024 – $0.0444
May 20, 2024 63. GALA (GALA) – $0.0444 Market Cap: $1.3 24h Price Change: -1.98% 24h Volume: $108.8 -33.44% 7d
Algorand
Algorand – May 20, 2024 – $0.1775
May 20, 2024 62. ALGORAND (ALGO) – $0.1775 Market Cap: $1.4 24h Price Change: -3.51% 24h Volume: $37.5 -25.08% 7d
Bitget Token
Bitget Token – May 20, 2024 – $1.09
May 20, 2024 61. BITGET TOKEN (BGB) - $1.09 Market Cap: $1.5 24h Price Change: -0.32% 24h Volume: $26.7 -44.84%
Sei
Sei – May 20, 2024 – $0.5279
May 20, 2024 60. SEI (SEI) – $0.5279 Market Cap: $1.5 24h Price Change: -3.75% 24h Volume: $55.7 -35.32% 7d
Lido DAO
Lido DAO – May 20, 2024 – $1.75
May 20, 2024 59. LIDO DAO (LDO) – $1.75 Market Cap: $1.6 24h Price Change: -2.22% 24h Volume: $61.9 -39.91%
Jupiter
Jupiter – May 20, 2024 – $1.18
May 20, 2024 58. JUPITER (JUP) – $1.18 Market Cap: $1.6 24h Price Change: -5.79% 24h Volume: $139.7 -45.63% 7d
Core
Core – May 20, 2024 – $1.81
May 20, 2024 57. CORE (CORE) – $1.81 Market Cap: $1.6 24h Price Change: -1.87% 24h Volume: $63 -13.52% 7d
Celestia
Celestia – May 20, 2024 – $9.05
May 20, 2024 56. CELESTIA (TIA) – $9.05 Market Cap: $1.7 24h Price Change: -3.49% 24h Volume: $48.7 -53.34% 7d
Bonk
Bonk – May 20, 2024 – $0.0000262697
May 20, 2024 55. BONK (BONK) – $0.0000262697 Market Cap: $1.7 24h Price Change: 10.20% 24h Volume: $759.2 253.66% 7d
FLOKI
FLOKI – May 20, 2024 – $0.000196917
May 20, 2024 54. FLOKI (FLOKI) – $0.000196917 Market Cap: $1.9 24h Price Change: -2.04% 24h Volume: $194.9 -31.84% 7d
Fetch.ai
Fetch.ai – May 20, 2024 – $2.23
May 20, 2024 53. FETCH.AI (FET) – $2.23 Market Cap: $1.9 24h Price Change: -2.47% 24h Volume: $128.3 -47.55%
Theta Network
Theta Network – May 20, 2024 – $2.16
May 20, 2024 52. THETA NETWORK (THETA) – $2.16 Market Cap: $2.2 24h Price Change: -1.71% 24h Volume: $21.4 -31.66%
THORChain
THORChain – May 20, 2024 – $6.72
May 20, 2024 51. THORCHAIN (RUNE) – $6.72 Market Cap: $2.2 24h Price Change: -0.67% 24h Volume: $162.1 -25.91%
Injective
Injective – May 20, 2024 – $24.54
May 20, 2024 50. INJECTIVE (INJ) - $24.54 Market Cap: $2.3 24h Price Change: -0.80% 24h Volume: $51.2 -18.93% 7d
Sui
Sui – May 20, 2024 – $1.04
May 20, 2024 49. SUI (SUI) – $1.04 Market Cap: $2.4 24h Price Change: -2.00% 24h Volume: $115.6 -39.24% 7d
Fantom
Fantom – May 20, 2024 – $0.8662
May 20, 2024 48. FANTOM (FTM) - $0.8662 Market Cap: $2.4 24h Price Change: -1.60% 24h Volume: $321.5 -41.10% 7d
dogwifhat
dogwifhat – May 20, 2024 – $2.47
May 20, 2024 47. DOGWIFHAT (WIF) – $2.47 Market Cap: $2.5 24h Price Change: -3.24% 24h Volume: $735.6
Monero
Monero – May 20, 2024 – $135.81
May 20, 2024 46. MONERO (XMR) – $135.81 Market Cap: $2.5 24h Price Change: -0.22% 24h Volume: $30.1 -21.39% 7d
VeChain
VeChain – May 20, 2024 – $0.0345
May 20, 2024 45. VECHAIN (VET) – $0.0345 Market Cap: $2.5 24h Price Change: -2.54% 24h Volume: $44.8 -12.40% 7d
Bittensor
Bittensor – May 20, 2024 – $371.78
May 20, 2024 44. BITTENSOR (TAO) – $371.78 Market Cap: $2.5 24h Price Change: -1.63% 24h Volume: $19.1 -26.01% 7d
Maker
Maker – May 20, 2024 – $2775.16
May 20, 2024 43. MAKER (MKR) – $2.78K Market Cap: $2.6 24h Price Change: -0.51% 24h Volume: $58 -36.08% 7d
Arbitrum
Arbitrum – May 20, 2024 – $0.9907
May 20, 2024 42. ARBITRUM (ARB) – $0.9907 Market Cap: $2.6 24h Price Change: -1.85% 24h Volume: $220.2 -44.45%
Optimism
Optimism – May 20, 2024 – $2.48
May 20, 2024 41. OPTIMISM (OP) – $2.48 Market Cap: $2.7 24h Price Change: -2.68% 24h Volume: $159.9 -34.19% 7d
The Graph
The Graph – May 20, 2024 – $0.3038
May 20, 2024 40. THE GRAPH (GRT) – $0.3038 Market Cap: $2.9 24h Price Change: -2.00% 24h Volume: $80.4
Stacks
Stacks – May 20, 2024 – $2
May 20, 2024 39. STACKS (STX) – $2 Market Cap: $2.9 24h Price Change: -3.98% 24h Volume: $63 -57.34% 7d
Kaspa
Kaspa – May 20, 2024 – $0.1233
May 20, 2024 38. KASPA (KAS) – $0.1233 Market Cap: $2.9 24h Price Change: 1.15% 24h Volume: $18.1 -15.12% 7d
OKB
OKB – May 20, 2024 – $49.23
May 20, 2024 37. OKB (OKB) – $49.23 Market Cap: $3 24h Price Change: -1.49% 24h Volume: $2.5 -34.64%
Arweave
Arweave – May 20, 2024 – $46.97
May 20, 2024 36. ARWEAVE (AR) – $46.97 Market Cap: $3.1 24h Price Change: -1.20% 24h Volume: $58 -42.78% 7d
Stellar
Stellar – May 20, 2024 – $0.1063
May 20, 2024 35. STELLAR (XLM) – $0.1063 Market Cap: $3.1 24h Price Change: -1.31% 24h Volume: $38.7 -28.28% 7d
Mantle
Mantle – May 20, 2024 – $0.9559
May 20, 2024 34. MANTLE (MNT) – $0.9559 Market Cap: $3.1 24h Price Change: -2.46% 24h Volume: $59.1 -25.93%
Filecoin
Filecoin – May 20, 2024 – $5.7
May 20, 2024 33. FILECOIN (FIL) – $5.7 Market Cap: $3.2 24h Price Change: -2.54% 24h Volume: $125.6 -12.44% 7d
Cosmos
Cosmos – May 20, 2024 – $8.32
May 20, 2024 32. COSMOS (ATOM) – $8.32 Market Cap: $3.3 24h Price Change: -3.08% 24h Volume: $94.3 -6.03%
Cronos
Cronos – May 20, 2024 – $0.1233
May 20, 2024 31. CRONOS (CRO) – $0.1233 Market Cap: $3.3 24h Price Change: -0.91% 24h Volume: $6.5 -28.75%
Immutable
Immutable – May 20, 2024 – $2.3
May 20, 2024 30. IMMUTABLE (IMX) – $2.3 Market Cap: $3.4 24h Price Change: -4.90% 24h Volume: $52.2 -17.94% 7d
First Digital USD
First Digital USD – May 20, 2024 – $0.9994
May 20, 2024 29. FIRST DIGITAL USD (FDUSD) – $0.9994 Market Cap: $3.6 24h Price Change: -0.04% 24h Volume: $2.9
Aptos
Aptos – May 20, 2024 – $8.31
May 20, 2024 28. APTOS (APT) - $8.31 Market Cap: $3.6 24h Price Change: -2.10% 24h Volume: $86.8 -15.79%
Pepe
Pepe – May 20, 2024 – $0.00000909944
May 20, 2024 27. PEPE (PEPE) – $0.00000909944 Market Cap: $3.8 24h Price Change: -3.57% 24h Volume: $827.3 -7.47% 7d
Render
Render – May 20, 2024 – $10.24
May 20, 2024 26. RENDER (RNDR) – $10.24 Market Cap: $4 24h Price Change: 3.17% 24h Volume: $280.4 14.57% 7d
Hedera
Hedera – May 20, 2024 – $0.1117
May 20, 2024 25. HEDERA (HBAR) – $0.1117 Market Cap: $4 24h Price Change: -1.66% 24h Volume: $66.5 -9.84% 7d
Ethereum Classic
Ethereum Classic – May 20, 2024 – $27.89
May 20, 2024 24. ETHEREUM CLASSIC (ETC) – $27.89 Market Cap: $4.1 24h Price Change: -2.64% 24h Volume: $157.1 -33.03%
Uniswap
Uniswap – May 20, 2024 – $7.7
May 20, 2024 23. UNISWAP (UNI) – $7.7 Market Cap: $4.6 24h Price Change: -1.56% 24h Volume: $204 54.93% 7d
Dai
Dai – May 20, 2024 – $1
May 20, 2024 22. DAI (DAI) – $1 Market Cap: $5.3 24h Price Change: -0.01% 24h Volume: $539.8 -3.53% 7d
UNUS SED LEO
UNUS SED LEO – May 20, 2024 – $5.91
May 20, 2024 21. UNUS SED LEO (LEO) - $5.91 Market Cap: $5.5 24h Price Change: 0.34% 24h Volume: $1
Internet Computer
Internet Computer – May 20, 2024 – $12.93
May 20, 2024 20. INTERNET COMPUTER (ICP) – $12.93 Market Cap: $6 24h Price Change: -3.41% 24h Volume: $96.8 -6.42%
Litecoin
Litecoin – May 20, 2024 – $82.87
May 20, 2024 19. LITECOIN (LTC) – $82.87 Market Cap: $6.2 24h Price Change: -1.01% 24h Volume: $232.8 -22.48% 7d
Polygon
Polygon – May 20, 2024 – $0.6882
May 20, 2024 18. POLYGON (MATIC) – $0.6882 Market Cap: $6.8 24h Price Change: -3.19% 24h Volume: $186.1 -17.83%
NEAR Protocol
NEAR Protocol – May 20, 2024 – $7.88
May 20, 2024 17. NEAR PROTOCOL (NEAR) – $7.88 Market Cap: $8.5 24h Price Change: -0.28% 24h Volume: $315.6 -29.37%
Bitcoin Cash
Bitcoin Cash – May 20, 2024 – $490.38
May 20, 2024 16. BITCOIN CASH (BCH) – $490.38 Market Cap: $9.7 24h Price Change: 3.01% 24h Volume: $410.9 -7.27%
Chainlink
Chainlink – May 20, 2024 – $16.57
May 20, 2024 15. CHAINLINK (LINK) - $16.57 Market Cap: $9.7 24h Price Change: 1.66% 24h Volume: $496.8 -11.90% 7d
Polkadot
Polkadot – May 20, 2024 – $7.03
May 20, 2024 14. POLKADOT (DOT) – $7.03 Market Cap: $10.1 24h Price Change: -0.93% 24h Volume: $119.3 -31.32%
TRON
TRON – May 20, 2024 – $0.1209
May 20, 2024 13. TRON (TRX) – $0.1209 Market Cap: $10.6 24h Price Change: -2.12% 24h Volume: $218.3 -9.30% 7d
Avalanche
Avalanche – May 20, 2024 – $36.16
May 20, 2024 12. AVALANCHE (AVAX) – $36.16 Market Cap: $13.8 24h Price Change: -2.60% 24h Volume: $289.9 -22.83% 7d
Shiba Inu
Shiba Inu – May 20, 2024 – $0.000024167
May 20, 2024 11. SHIBA INU (SHIB) – $0.000024167 Market Cap: $14.2 24h Price Change: -1.58% 24h Volume: $328.6 -18.09%
Cardano
Cardano – May 20, 2024 – $0.4723
May 20, 2024 10. CARDANO (ADA) – $0.4723 Market Cap: $16.9 24h Price Change: -1.17% 24h Volume: $225.5 -21.23% 7d
Dogecoin
Dogecoin – May 20, 2024 – $0.1509
May 20, 2024 9. DOGECOIN (DOGE) – $0.1509 Market Cap: $21.8 24h Price Change: -1.04% 24h Volume: $767.6 -26.00% 7d
Toncoin
Toncoin – May 20, 2024 – $6.41
May 20, 2024 8. TONCOIN (TON) – $6.41 Market Cap: $22.3 24h Price Change: -0.54% 24h Volume: $169.6 -43.70%
XRP
XRP – May 20, 2024 – $0.515
May 20, 2024 7. XRP (XRP) – $0.515 Market Cap: $28.5 24h Price Change: -1.07% 24h Volume: $488.3 -26.07% 7d
USDC
USDC – May 20, 2024 – $1
May 20, 2024 6. USDC (USDC) – $1 Market Cap: $33.5 24h Price Change: 0.02% 24h Volume: $3.3 -36.66% 7d
Solana
Solana – May 20, 2024 – $169.13
May 20, 2024 5. SOLANA (SOL) – $169.13 Market Cap: $75.9 24h Price Change: -2.28% 24h Volume: $2.2 -20.74%
BNB
BNB – May 20, 2024 – $577.61
May 20, 2024 4. BNB (BNB) – $577.61 Market Cap: $85.2 24h Price Change: 0.23% 24h Volume: $1.3 -9.14% 7d
Tether USDt
Tether USDt – May 20, 2024 – $1
May 20, 2024 3. TETHER USDT (USDT) – $1 Market Cap: $111.5 24h Price Change: -0.01% 24h Volume: $36.2 -24.67%
Ethereum
Ethereum – May 20, 2024 – $3083.34
May 20, 2024 2. ETHEREUM (ETH) – $3.08K Market Cap: $370.4 24h Price Change: -0.92% 24h Volume: $8.1 -31.19% 7d